OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0041
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0027 | $0.0500 | Friday, 10th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 9 800 |
| Aug 08, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 13 300 |
| Aug 05, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 4 100 |
| Aug 04, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 4 300 |
| Aug 03, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 11 500 |
| Aug 02, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 11 200 |
| Aug 01, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 43 000 |
| Jul 29, 2016 | $1.94 | $1.94 | $1.94 | $1.94 | 7 300 |
| Jul 28, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 76 200 |
| Jul 27, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 32 800 |
| Jul 26, 2016 | $1.92 | $1.92 | $1.92 | $1.92 | 69 400 |
| Jul 25, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 16 900 |
| Jul 22, 2016 | $1.97 | $1.97 | $1.97 | $1.97 | 19 800 |
| Jul 21, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 35 500 |
| Jul 20, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 37 500 |
| Jul 19, 2016 | $2.18 | $2.18 | $2.18 | $2.18 | 15 300 |
| Jul 18, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 38 400 |
| Jul 15, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 58 700 |
| Jul 14, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 32 500 |
| Jul 13, 2016 | $1.93 | $1.93 | $1.93 | $1.93 | 73 700 |
| Jul 12, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 64 500 |
| Jul 11, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 114 300 |
| Jul 08, 2016 | $1.83 | $1.83 | $1.83 | $1.83 | 16 200 |
| Jul 07, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 12 600 |
| Jul 06, 2016 | $1.81 | $1.81 | $1.81 | $1.81 | 6 200 |
