Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0041
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0027 $0.0500 Friday, 10th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
May 27, 2016 $2.43 $2.43 $2.43 $2.43 4 849
May 26, 2016 $2.53 $2.53 $2.53 $2.53 1 740
May 25, 2016 $2.54 $2.54 $2.54 $2.54 8 969
May 24, 2016 $2.55 $2.55 $2.55 $2.55 8 981
May 23, 2016 $2.52 $2.52 $2.52 $2.52 16 010
May 20, 2016 $2.35 $2.35 $2.35 $2.35 4 360
May 19, 2016 $2.41 $2.41 $2.41 $2.41 4 143
May 18, 2016 $2.39 $2.39 $2.39 $2.39 5 563
May 17, 2016 $2.44 $2.44 $2.44 $2.44 28 144
May 16, 2016 $2.46 $2.46 $2.46 $2.46 9 217
May 13, 2016 $2.46 $2.46 $2.46 $2.46 22 480
May 12, 2016 $2.60 $2.60 $2.60 $2.60 7 271
May 11, 2016 $2.70 $2.70 $2.70 $2.70 8 724
May 10, 2016 $2.66 $2.66 $2.66 $2.66 13 111
May 09, 2016 $2.64 $2.64 $2.64 $2.64 10 510
May 06, 2016 $2.51 $2.51 $2.51 $2.51 13 031
May 05, 2016 $2.53 $2.53 $2.53 $2.53 13 522
May 04, 2016 $2.69 $2.69 $2.69 $2.69 25 701
May 03, 2016 $2.93 $2.93 $2.93 $2.93 26 999
May 02, 2016 $3.18 $3.18 $3.18 $3.18 10 707
Apr 29, 2016 $3.28 $3.28 $3.28 $3.28 10 409
Apr 28, 2016 $3.25 $3.25 $3.25 $3.25 30 002
Apr 27, 2016 $3.30 $3.30 $3.30 $3.30 23 581
Apr 26, 2016 $3.38 $3.38 $3.38 $3.38 10 103
Apr 25, 2016 $3.38 $3.38 $3.38 $3.38 12 583
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT