OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Friday, 26th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2016 | $2.82 | $2.82 | $2.82 | $2.82 | 6 281 |
| Apr 07, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 6 628 |
| Apr 06, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 8 042 |
| Apr 05, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 14 887 |
| Apr 04, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 11 627 |
| Apr 01, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 12 979 |
| Mar 31, 2016 | $2.83 | $2.83 | $2.83 | $2.83 | 37 188 |
| Mar 30, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 36 922 |
| Mar 29, 2016 | $2.55 | $2.55 | $2.55 | $2.55 | 9 100 |
| Mar 28, 2016 | $2.53 | $2.53 | $2.53 | $2.53 | 10 900 |
| Mar 24, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 14 200 |
| Mar 23, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 47 200 |
| Mar 22, 2016 | $2.41 | $2.41 | $2.41 | $2.41 | 49 200 |
| Mar 21, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 20 200 |
| Mar 18, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 74 500 |
| Mar 17, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 10 200 |
| Mar 16, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 4 000 |
| Mar 15, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 5 700 |
| Mar 14, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 8 300 |
| Mar 11, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 16 500 |
| Mar 10, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 19 800 |
| Mar 09, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 2 300 |
| Mar 08, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 3 000 |
| Mar 07, 2016 | $2.09 | $2.09 | $2.09 | $2.09 | 5 800 |
| Mar 04, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 2 500 |
