OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0041
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0027 | $0.0500 | Friday, 10th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $0.781 | $0.82 | $0.730 | $0.770 | 125 075 |
| Dec 29, 2016 | $0.750 | $0.83 | $0.740 | $0.790 | 120 937 |
| Dec 28, 2016 | $0.730 | $0.83 | $0.720 | $0.780 | 87 670 |
| Dec 27, 2016 | $0.790 | $0.790 | $0.710 | $0.740 | 71 076 |
| Dec 23, 2016 | $0.770 | $0.780 | $0.750 | $0.780 | 101 036 |
| Dec 22, 2016 | $0.82 | $0.82 | $0.723 | $0.740 | 109 833 |
| Dec 21, 2016 | $0.82 | $0.85 | $0.80 | $0.82 | 23 756 |
| Dec 20, 2016 | $0.85 | $0.85 | $0.772 | $0.82 | 56 453 |
| Dec 19, 2016 | $0.88 | $0.89 | $0.85 | $0.85 | 74 967 |
| Dec 16, 2016 | $0.86 | $0.90 | $0.85 | $0.90 | 70 583 |
| Dec 15, 2016 | $0.90 | $0.98 | $0.87 | $0.87 | 90 252 |
| Dec 14, 2016 | $0.98 | $1.00 | $0.86 | $0.93 | 107 844 |
| Dec 13, 2016 | $1.00 | $1.01 | $0.95 | $0.97 | 66 358 |
| Dec 12, 2016 | $1.04 | $1.09 | $0.93 | $0.96 | 161 788 |
| Dec 09, 2016 | $0.94 | $1.19 | $0.92 | $1.00 | 1 038 920 |
| Dec 08, 2016 | $0.91 | $0.96 | $0.90 | $0.92 | 26 057 |
| Dec 07, 2016 | $0.93 | $0.96 | $0.90 | $0.94 | 11 606 |
| Dec 06, 2016 | $0.94 | $1.01 | $0.91 | $0.93 | 24 465 |
| Dec 05, 2016 | $0.89 | $0.94 | $0.89 | $0.91 | 26 558 |
| Dec 02, 2016 | $0.91 | $0.94 | $0.89 | $0.89 | 23 677 |
| Dec 01, 2016 | $0.91 | $0.91 | $0.85 | $0.91 | 56 179 |
| Nov 30, 2016 | $0.94 | $0.96 | $0.90 | $0.92 | 33 073 |
| Nov 29, 2016 | $0.96 | $1.00 | $0.93 | $0.99 | 9 730 |
| Nov 28, 2016 | $1.01 | $1.01 | $0.98 | $0.98 | 10 140 |
| Nov 25, 2016 | $0.96 | $0.99 | $0.95 | $0.99 | 4 172 |
