OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Friday, 26th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 6 200 |
| Mar 02, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 8 000 |
| Mar 01, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 4 700 |
| Feb 29, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 5 600 |
| Feb 26, 2016 | $2.08 | $2.08 | $2.08 | $2.08 | 5 400 |
| Feb 25, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 4 700 |
| Feb 24, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 4 800 |
| Feb 23, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 1 300 |
| Feb 22, 2016 | $2.14 | $2.14 | $2.14 | $2.14 | 20 500 |
| Feb 19, 2016 | $2.13 | $2.13 | $2.13 | $2.13 | 16 200 |
| Feb 18, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 11 400 |
| Feb 17, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 8 500 |
| Feb 16, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 9 000 |
| Feb 12, 2016 | $2.17 | $2.17 | $2.17 | $2.17 | 8 200 |
| Feb 11, 2016 | $2.16 | $2.16 | $2.16 | $2.16 | 25 500 |
| Feb 10, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 7 500 |
| Feb 09, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 31 700 |
| Feb 08, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 9 600 |
| Feb 05, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 4 500 |
| Feb 04, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 16 100 |
| Feb 03, 2016 | $2.04 | $2.04 | $2.04 | $2.04 | 21 300 |
| Feb 02, 2016 | $2.06 | $2.06 | $2.06 | $2.06 | 78 900 |
| Feb 01, 2016 | $1.84 | $1.84 | $1.84 | $1.84 | 3 800 |
| Jan 29, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 6 900 |
| Jan 28, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 3 600 |
