FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0100
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0023 $0.0500 Wednesday, 1st May 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0010 $0.0500
52 weeks $0.000001 $0.0500

Historical Acura Pharmaceuticals prices

Date Open High Low Close Volume
Jul 21, 2020 $0.301 $0.320 $0.300 $0.320 9 300
Jul 20, 2020 $0.298 $0.298 $0.281 $0.281 5 300
Jul 17, 2020 $0.290 $0.305 $0.285 $0.305 46 000
Jul 16, 2020 $0.310 $0.310 $0.290 $0.310 3 700
Jul 15, 2020 $0.310 $0.330 $0.290 $0.310 7 000
Jul 14, 2020 $0.330 $0.330 $0.303 $0.303 7 000
Jul 13, 2020 $0.300 $0.340 $0.290 $0.303 11 500
Jul 10, 2020 $0.290 $0.350 $0.290 $0.325 370
Jul 09, 2020 $0.350 $0.350 $0.290 $0.350 1 500
Jul 08, 2020 $0.350 $0.350 $0.350 $0.350 1 100
Jul 07, 2020 $0.365 $0.365 $0.281 $0.293 17 300
Jul 06, 2020 $0.340 $0.340 $0.281 $0.281 1 200
Jul 02, 2020 $0.280 $0.350 $0.280 $0.322 3 645
Jul 01, 2020 $0.348 $0.348 $0.348 $0.348 15 080
Jun 30, 2020 $0.350 $0.350 $0.350 $0.350 1 560
Jun 29, 2020 $0.325 $0.350 $0.300 $0.350 17 667
Jun 26, 2020 $0.340 $0.340 $0.302 $0.320 1 911
Jun 25, 2020 $0.300 $0.350 $0.300 $0.340 8 183
Jun 24, 2020 $0.300 $0.340 $0.300 $0.300 2 583
Jun 23, 2020 $0.300 $0.340 $0.300 $0.300 2 364
Jun 22, 2020 $0.300 $0.300 $0.300 $0.300 4 208
Jun 19, 2020 $0.310 $0.340 $0.308 $0.340 8 105
Jun 18, 2020 $0.300 $0.300 $0.300 $0.300 1 222
Jun 17, 2020 $0.316 $0.340 $0.300 $0.310 7 038
Jun 16, 2020 $0.340 $0.340 $0.300 $0.300 4 676
Click to get the best stock tips daily for free!

About Acura Pharmaceuticals

Acura Pharmaceuticals Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. It offers Oxaydo tablets, a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain; and Nexafed products, which are pseudoephedrine and acetaminophen tablets that are used as nasal decongestants in ... ACUR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT