OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0041
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ACUR stock ended at $0.0041. During the day the stock fluctuated 0% from a day low at $0.0041 to a day high of $0.0041. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $0.300 | $0.300 | $0.300 | $0.300 | 1 222 |
| Jun 17, 2020 | $0.316 | $0.340 | $0.300 | $0.310 | 7 038 |
| Jun 16, 2020 | $0.340 | $0.340 | $0.300 | $0.300 | 4 676 |
| Jun 15, 2020 | $0.330 | $0.340 | $0.330 | $0.330 | 5 440 |
| Jun 12, 2020 | $0.310 | $0.340 | $0.280 | $0.330 | 27 419 |
| Jun 11, 2020 | $0.310 | $0.340 | $0.310 | $0.340 | 3 640 |
| Jun 10, 2020 | $0.340 | $0.340 | $0.337 | $0.337 | 214 |
| Jun 09, 2020 | $0.300 | $0.310 | $0.300 | $0.310 | 2 506 |
| Jun 08, 2020 | $0.310 | $0.330 | $0.310 | $0.330 | 547 |
| Jun 05, 2020 | $0.342 | $0.342 | $0.300 | $0.323 | 11 799 |
| Jun 04, 2020 | $0.305 | $0.345 | $0.305 | $0.310 | 485 |
| Jun 03, 2020 | $0.300 | $0.350 | $0.300 | $0.323 | 21 641 |
| Jun 02, 2020 | $0.310 | $0.353 | $0.310 | $0.315 | 6 206 |
| Jun 01, 2020 | $0.300 | $0.390 | $0.300 | $0.330 | 24 175 |
| May 29, 2020 | $0.290 | $0.390 | $0.290 | $0.380 | 7 509 |
| May 28, 2020 | $0.350 | $0.350 | $0.305 | $0.305 | 5 196 |
| May 27, 2020 | $0.321 | $0.327 | $0.290 | $0.305 | 10 110 |
| May 26, 2020 | $0.350 | $0.350 | $0.325 | $0.330 | 13 749 |
| May 22, 2020 | $0.400 | $0.400 | $0.200 | $0.365 | 92 740 |
| May 21, 2020 | $0.370 | $0.400 | $0.300 | $0.300 | 16 103 |
| May 20, 2020 | $0.330 | $0.370 | $0.330 | $0.330 | 3 063 |
| May 19, 2020 | $0.315 | $0.330 | $0.315 | $0.330 | 600 |
| May 18, 2020 | $0.325 | $0.325 | $0.325 | $0.325 | 802 |
| May 15, 2020 | $0.400 | $0.400 | $0.280 | $0.315 | 13 572 |
| May 14, 2020 | $0.290 | $0.350 | $0.290 | $0.350 | 941 |
