OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Thursday, 25th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $0.268 | $0.290 | $0.250 | $0.250 | 9 348 |
| Sep 23, 2020 | $0.290 | $0.290 | $0.240 | $0.268 | 1 704 |
| Sep 22, 2020 | $0.275 | $0.290 | $0.275 | $0.290 | 2 815 |
| Sep 21, 2020 | $0.250 | $0.273 | $0.250 | $0.263 | 19 251 |
| Sep 18, 2020 | $0.240 | $0.240 | $0.240 | $0.240 | 2 520 |
| Sep 17, 2020 | $0.260 | $0.260 | $0.240 | $0.245 | 18 407 |
| Sep 16, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 3 605 |
| Sep 15, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 520 |
| Sep 14, 2020 | $0.260 | $0.260 | $0.260 | $0.260 | 1 379 |
| Sep 11, 2020 | $0.270 | $0.273 | $0.255 | $0.255 | 4 429 |
| Sep 10, 2020 | $0.270 | $0.275 | $0.270 | $0.270 | 5 755 |
| Sep 09, 2020 | $0.280 | $0.280 | $0.240 | $0.240 | 1 705 |
| Sep 08, 2020 | $0.290 | $0.290 | $0.275 | $0.275 | 8 217 |
| Sep 04, 2020 | $0.270 | $0.290 | $0.270 | $0.280 | 995 |
| Sep 03, 2020 | $0.260 | $0.280 | $0.260 | $0.280 | 23 200 |
| Sep 02, 2020 | $0.240 | $0.280 | $0.240 | $0.280 | 4 150 |
| Sep 01, 2020 | $0.285 | $0.285 | $0.250 | $0.270 | 13 029 |
| Aug 31, 2020 | $0.250 | $0.280 | $0.250 | $0.264 | 25 605 |
| Aug 28, 2020 | $0.265 | $0.265 | $0.240 | $0.240 | 15 754 |
| Aug 27, 2020 | $0.290 | $0.290 | $0.240 | $0.240 | 2 440 |
| Aug 26, 2020 | $0.290 | $0.290 | $0.240 | $0.290 | 6 370 |
| Aug 25, 2020 | $0.275 | $0.275 | $0.240 | $0.240 | 6 095 |
| Aug 24, 2020 | $0.240 | $0.290 | $0.240 | $0.258 | 4 967 |
| Aug 21, 2020 | $0.240 | $0.290 | $0.240 | $0.290 | 5 086 |
| Aug 20, 2020 | $0.289 | $0.290 | $0.220 | $0.240 | 6 185 |
