OTCMKTS:ACUR
Acura Pharmaceuticals Stock Price (Quote)
$0.0100
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0023 | $0.0500 | Friday, 26th Apr 2024 ACUR stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100. |
| 90 days | $0.0010 | $0.0500 | |
| 52 weeks | $0.000001 | $0.0500 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $0.221 | $0.250 | $0.221 | $0.240 | 34 207 |
| Jan 12, 2021 | $0.153 | $0.250 | $0.150 | $0.240 | 34 207 |
| Jan 11, 2021 | $0.240 | $0.240 | $0.170 | $0.240 | 39 019 |
| Jan 08, 2021 | $0.230 | $0.240 | $0.220 | $0.240 | 10 495 |
| Jan 07, 2021 | $0.210 | $0.240 | $0.210 | $0.240 | 4 624 |
| Jan 06, 2021 | $0.220 | $0.220 | $0.174 | $0.210 | 48 406 |
| Jan 05, 2021 | $0.230 | $0.257 | $0.209 | $0.209 | 11 868 |
| Jan 04, 2021 | $0.210 | $0.210 | $0.210 | $0.210 | 11 757 |
| Dec 31, 2020 | $0.161 | $0.210 | $0.160 | $0.210 | 22 905 |
| Dec 30, 2020 | $0.202 | $0.210 | $0.151 | $0.181 | 20 458 |
| Dec 29, 2020 | $0.232 | $0.232 | $0.202 | $0.202 | 29 123 |
| Dec 28, 2020 | $0.223 | $0.255 | $0.223 | $0.236 | 31 885 |
| Dec 24, 2020 | $0.220 | $0.225 | $0.210 | $0.215 | 27 868 |
| Dec 23, 2020 | $0.220 | $0.225 | $0.220 | $0.220 | 9 707 |
| Dec 22, 2020 | $0.220 | $0.230 | $0.220 | $0.220 | 5 246 |
| Dec 21, 2020 | $0.225 | $0.230 | $0.222 | $0.230 | 979 |
| Dec 18, 2020 | $0.231 | $0.238 | $0.220 | $0.238 | 14 813 |
| Dec 17, 2020 | $0.240 | $0.240 | $0.231 | $0.234 | 6 170 |
| Dec 16, 2020 | $0.234 | $0.237 | $0.234 | $0.234 | 5 056 |
| Dec 15, 2020 | $0.231 | $0.250 | $0.231 | $0.234 | 5 056 |
| Dec 14, 2020 | $0.231 | $0.231 | $0.231 | $0.231 | 620 |
| Dec 11, 2020 | $0.240 | $0.255 | $0.231 | $0.231 | 8 319 |
| Dec 10, 2020 | $0.250 | $0.260 | $0.240 | $0.240 | 24 020 |
| Dec 09, 2020 | $0.250 | $0.250 | $0.240 | $0.250 | 17 350 |
| Dec 08, 2020 | $0.231 | $0.264 | $0.230 | $0.240 | 11 654 |
