Range Low Price High Price Comment
30 days $5.00 $6.80 Wednesday, 3rd Jun 2026 ACVA stock ended at $5.81. This is 8.07% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.49% from a day low at $5.72 to a day high of $6.20.
90 days $4.07 $6.80
52 weeks $4.07 $17.16

Historical ACV Auctions Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $6.19 $6.20 $5.72 $5.81 3 420 637
Jun 02, 2026 $6.39 $6.45 $6.25 $6.32 3 482 522
Jun 01, 2026 $6.75 $6.80 $6.18 $6.54 3 690 372
May 29, 2026 $6.24 $6.75 $6.16 $6.57 3 347 147
May 28, 2026 $6.03 $6.51 $6.01 $6.31 2 968 559
May 27, 2026 $5.94 $6.17 $5.90 $6.00 1 961 485
May 26, 2026 $6.01 $6.19 $5.92 $5.97 2 210 133
May 22, 2026 $5.88 $6.13 $5.84 $5.95 1 819 262
May 21, 2026 $5.81 $5.96 $5.66 $5.90 1 972 560
May 20, 2026 $5.82 $6.04 $5.60 $5.96 2 568 267
May 19, 2026 $6.11 $6.17 $5.91 $5.92 2 166 649
May 18, 2026 $5.91 $6.20 $5.87 $6.02 2 926 578
May 15, 2026 $5.73 $6.08 $5.73 $5.92 2 892 042
May 14, 2026 $5.94 $5.94 $5.71 $5.72 2 943 849
May 13, 2026 $5.74 $5.82 $5.55 $5.65 3 580 851
May 12, 2026 $6.11 $6.18 $5.76 $5.84 3 302 397
May 11, 2026 $6.38 $6.46 $5.98 $6.09 4 635 039
May 08, 2026 $6.31 $6.70 $6.29 $6.41 5 658 711
May 07, 2026 $6.17 $6.70 $5.94 $6.50 13 334 165
May 06, 2026 $5.43 $5.49 $5.00 $5.22 8 974 575
May 05, 2026 $5.33 $5.52 $5.24 $5.40 3 523 240
May 04, 2026 $5.32 $5.40 $5.26 $5.30 2 634 756
May 01, 2026 $5.30 $5.38 $5.17 $5.28 3 313 773
Apr 30, 2026 $5.13 $5.22 $5.04 $5.19 1 786 087
Apr 29, 2026 $4.97 $5.28 $4.96 $5.22 3 579 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACVA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACV AUCTIONS INC.
ACV Auctions
ACV Auctions Inc. operates a digital marketplace that connects buyers and sellers for the online auction of wholesale vehicles. It also provides data services that offer insights into the condition and value of used vehicles, as well as offers customer financing services. ACV Auctions Inc. was incorporated in 2014 and is headquartered in Buffalo, New York....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE