CRYPTO:ADAPADUSD

Adapad Usd Stock Price (Quote)

etoro logo Buy ADAPADUSD
*Your capital is at risk
$0.0011
-0.00006544 (-5.77%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0010 $0.0015 Monday, 22nd Jun 2026 ADAPADUSD stock ended at $0.0011. This is 5.77% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 11.50% from a day low at $0.0011 to a day high of $0.0012.
90 days $0.0009 $0.0017
52 weeks $0.0009 $0.0038

Historical ADAPad USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0011 $0.0012 $0.0011 $0.0011 1 504
Jun 21, 2026 $0.0012 $0.0012 $0.0011 $0.0011 629
Jun 20, 2026 $0.0012 $0.0012 $0.0011 $0.0011 583
Jun 19, 2026 $0.0012 $0.0012 $0.0011 $0.0012 258
Jun 18, 2026 $0.0011 $0.0011 $0.0011 $0.0011 300
Jun 17, 2026 $0.0012 $0.0013 $0.0012 $0.0012 605
Jun 16, 2026 $0.0012 $0.0013 $0.0012 $0.0012 129
Jun 15, 2026 $0.0013 $0.0013 $0.0012 $0.0013 1 198
Jun 14, 2026 $0.0012 $0.0013 $0.0012 $0.0013 479
Jun 13, 2026 $0.0013 $0.0013 $0.0012 $0.0012 365
Jun 12, 2026 $0.0012 $0.0014 $0.0012 $0.0013 4 870
Jun 11, 2026 $0.0012 $0.0012 $0.0012 $0.0012 10
Jun 10, 2026 $0.0012 $0.0012 $0.0012 $0.0012 481
Jun 09, 2026 $0.0012 $0.0012 $0.0012 $0.0012 602
Jun 08, 2026 $0.0012 $0.0012 $0.0012 $0.0012 163
Jun 07, 2026 $0.0012 $0.0013 $0.0012 $0.0012 1 504
Jun 06, 2026 $0.0012 $0.0012 $0.0011 $0.0012 236
Jun 05, 2026 $0.0012 $0.0012 $0.0010 $0.0011 5 613
Jun 04, 2026 $0.0012 $0.0012 $0.0012 $0.0012 2 116
Jun 03, 2026 $0.0013 $0.0014 $0.0012 $0.0012 1 507
Jun 02, 2026 $0.0013 $0.0013 $0.0012 $0.0012 392
Jun 01, 2026 $0.0013 $0.0013 $0.0013 $0.0013 16
May 31, 2026 $0.0013 $0.0013 $0.0013 $0.0013 191
May 30, 2026 $0.0012 $0.0013 $0.0012 $0.0013 356
May 29, 2026 $0.0012 $0.0013 $0.0012 $0.0012 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADAPADUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ADAPADUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADAPADUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE