Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Oct 03, 2019 $0.680 $0.680 $0.640 $0.670 392 898
Oct 02, 2019 $0.676 $0.676 $0.630 $0.658 511 691
Oct 01, 2019 $0.720 $0.740 $0.616 $0.676 1 557 773
Sep 30, 2019 $0.767 $0.767 $0.700 $0.705 739 275
Sep 27, 2019 $0.758 $0.765 $0.730 $0.749 432 871
Sep 26, 2019 $0.750 $0.776 $0.730 $0.757 561 825
Sep 25, 2019 $0.751 $0.760 $0.735 $0.743 476 149
Sep 24, 2019 $0.790 $0.795 $0.750 $0.751 1 079 856
Sep 23, 2019 $0.749 $0.790 $0.735 $0.770 1 492 008
Sep 20, 2019 $0.750 $0.769 $0.730 $0.740 570 999
Sep 19, 2019 $0.758 $0.770 $0.729 $0.740 434 812
Sep 18, 2019 $0.760 $0.785 $0.730 $0.750 640 458
Sep 17, 2019 $0.795 $0.80 $0.760 $0.765 523 135
Sep 16, 2019 $0.86 $0.86 $0.760 $0.776 1 187 562
Sep 13, 2019 $0.86 $0.87 $0.84 $0.85 446 723
Sep 12, 2019 $0.90 $0.91 $0.83 $0.85 929 218
Sep 11, 2019 $0.82 $0.93 $0.81 $0.90 3 263 980
Sep 10, 2019 $0.741 $0.798 $0.741 $0.785 901 173
Sep 09, 2019 $0.750 $0.790 $0.741 $0.741 435 927
Sep 06, 2019 $0.730 $0.789 $0.720 $0.760 1 118 595
Sep 05, 2019 $0.81 $0.81 $0.700 $0.729 2 537 803
Sep 04, 2019 $0.83 $0.83 $0.770 $0.80 1 113 375
Sep 03, 2019 $0.93 $0.93 $0.81 $0.84 1 043 057
Aug 30, 2019 $0.93 $0.95 $0.90 $0.94 401 728
Aug 29, 2019 $0.97 $1.00 $0.90 $0.93 723 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADMP stock historical prices to predict future price movements?
Trend Analysis: Examine the ADMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT