KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ADMP
Delisted

Adamis Pharmaceuticals Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Dec 06, 2023 $0.775 $0.775 $0.775 $0.775 0
Dec 05, 2023 $0.775 $0.775 $0.775 $0.775 0
Dec 04, 2023 $0.775 $0.775 $0.775 $0.775 0
Dec 01, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 30, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 29, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 28, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 27, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 24, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 22, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 21, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 20, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 17, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 16, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 15, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 14, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 13, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 10, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 09, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 08, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 07, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 06, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 03, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 02, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 01, 2023 $0.775 $0.775 $0.775 $0.775 0
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT