$0.196 (-0.0510%)

Volume: 336.599k

Closed: Jan 27, 2023

Hollow Logo Score: 2.516
Adamis Pharmaceuticals Corporation Stock
$0.196 (-0.0510%)

Volume: 336.599k

Closed: Jan 27, 2023

Score Hollow Logo 2.516
NASDAQ:ADMP

Adamis Pharmaceuticals Corporation Stock Price (Quote)

$0.196 ( -0.0510% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.141 $0.230 Friday, 27th Jan 2023 ADMP stock ended at $0.196. This is 0.051% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.26% from a day low at $0.190 to a day high of $0.204.
90 days $0.127 $0.233
52 weeks $0.120 $0.730

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2023-01-27 $0.194 $0.204 $0.190 $0.196 336 599
2023-01-26 $0.198 $0.204 $0.190 $0.196 403 847
2023-01-25 $0.199 $0.200 $0.190 $0.198 581 209
2023-01-24 $0.206 $0.206 $0.194 $0.199 238 181
2023-01-23 $0.194 $0.210 $0.194 $0.200 756 680
2023-01-20 $0.191 $0.199 $0.189 $0.194 476 214
2023-01-19 $0.200 $0.200 $0.185 $0.188 506 415
2023-01-18 $0.225 $0.225 $0.202 $0.204 437 109
2023-01-17 $0.220 $0.230 $0.210 $0.218 523 048
2023-01-13 $0.210 $0.220 $0.208 $0.218 445 581
2023-01-12 $0.230 $0.230 $0.210 $0.220 312 800
2023-01-11 $0.210 $0.220 $0.210 $0.220 370 500
2023-01-10 $0.210 $0.220 $0.200 $0.210 999 800
2023-01-09 $0.200 $0.210 $0.200 $0.200 795 600
2023-01-06 $0.170 $0.200 $0.170 $0.200 913 300
2023-01-05 $0.169 $0.171 $0.166 $0.169 155 647
2023-01-04 $0.170 $0.171 $0.158 $0.169 474 771
2023-01-03 $0.165 $0.175 $0.160 $0.165 669 931
2022-12-30 $0.152 $0.175 $0.150 $0.169 1 161 331
2022-12-29 $0.143 $0.159 $0.141 $0.152 589 592
2022-12-28 $0.152 $0.164 $0.150 $0.151 499 301
2022-12-27 $0.136 $0.169 $0.136 $0.154 420 752
2022-12-23 $0.152 $0.167 $0.141 $0.156 698 796
2022-12-22 $0.152 $0.171 $0.152 $0.160 560 339
2022-12-21 $0.132 $0.170 $0.130 $0.160 860 642
2022-12-20 $0.153 $0.170 $0.143 $0.144 1 274 195
2022-12-19 $0.151 $0.168 $0.150 $0.156 736 045
2022-12-16 $0.165 $0.180 $0.150 $0.150 984 656
2022-12-15 $0.156 $0.182 $0.156 $0.170 734 729
2022-12-14 $0.170 $0.177 $0.164 $0.164 355 760
2022-12-13 $0.183 $0.189 $0.154 $0.171 697 173
2022-12-12 $0.190 $0.190 $0.180 $0.183 569 269
2022-12-09 $0.185 $0.190 $0.183 $0.184 272 469
2022-12-08 $0.185 $0.200 $0.181 $0.190 623 274
2022-12-07 $0.187 $0.190 $0.183 $0.187 298 518
2022-12-06 $0.191 $0.208 $0.180 $0.185 492 298
2022-12-05 $0.194 $0.209 $0.191 $0.193 502 622
2022-12-02 $0.200 $0.205 $0.191 $0.200 299 417
2022-12-01 $0.197 $0.210 $0.194 $0.201 311 886
2022-11-30 $0.207 $0.207 $0.191 $0.200 426 592
2022-11-29 $0.193 $0.220 $0.193 $0.205 749 744
2022-11-28 $0.190 $0.200 $0.185 $0.193 474 579
2022-11-25 $0.188 $0.190 $0.185 $0.186 249 325
2022-11-23 $0.200 $0.200 $0.187 $0.191 549 276
2022-11-22 $0.200 $0.201 $0.190 $0.197 496 517
2022-11-21 $0.210 $0.210 $0.185 $0.197 301 385
2022-11-18 $0.210 $0.210 $0.200 $0.208 249 548
2022-11-17 $0.193 $0.219 $0.181 $0.208 711 580
2022-11-16 $0.214 $0.214 $0.198 $0.200 961 596
2022-11-15 $0.180 $0.233 $0.180 $0.221 2 126 867

Hot Stocks To Watch:

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT