Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Dec 06, 2023 $0.775 $0.775 $0.775 $0.775 0
Dec 05, 2023 $0.775 $0.775 $0.775 $0.775 0
Dec 04, 2023 $0.775 $0.775 $0.775 $0.775 0
Dec 01, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 30, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 29, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 28, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 27, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 24, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 22, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 21, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 20, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 17, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 16, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 15, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 14, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 13, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 10, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 09, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 08, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 07, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 06, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 03, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 02, 2023 $0.775 $0.775 $0.775 $0.775 0
Nov 01, 2023 $0.775 $0.775 $0.775 $0.775 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADMP stock historical prices to predict future price movements?
Trend Analysis: Examine the ADMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT