Volatile Week, but Green? Click to watch the new Podcast.

Adamis Pharmaceuticals Corporation Stock Forecast

NASDAQ:ADMP BUY SELL

$0.53 (6.60%)

Volume: 704.826k

Closed: Jul 05, 2022

Hollow Logo Score: 5.206

Adamis Pharmaceuticals Corporation Stock Forecast

BUY SELL NASDAQ:ADMP
$0.53 (6.60%)

Volume: 704.826k

Closed: Jul 05, 2022

Score Hollow Logo 5.206

Adamis Pharmaceuticals Corporation Stock Price (Quote) NASDAQ:ADMP

$0.53 ( 6.60% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.37 $0.55 Tuesday, 5th Jul 2022 ADMP stock ended at $0.53. This is 6.6% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 22.59% from a day low at $0.44 to a day high of $0.55.
90 days $0.31 $0.57
52 weeks $0.31 $1.48

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2022-07-05 $0.44 $0.55 $0.44 $0.53 704 826
2022-07-01 $0.49 $0.52 $0.48 $0.50 532 109
2022-06-30 $0.46 $0.50 $0.45 $0.50 596 959
2022-06-29 $0.47 $0.49 $0.45 $0.47 370 284
2022-06-28 $0.45 $0.47 $0.45 $0.47 316 852
2022-06-27 $0.44 $0.48 $0.42 $0.45 624 357
2022-06-24 $0.43 $0.46 $0.42 $0.45 360 993
2022-06-23 $0.40 $0.44 $0.39 $0.44 394 164
2022-06-22 $0.40 $0.42 $0.39 $0.40 219 687
2022-06-21 $0.38 $0.41 $0.38 $0.41 413 745
2022-06-17 $0.43 $0.43 $0.39 $0.40 401 952
2022-06-16 $0.37 $0.40 $0.37 $0.40 528 074
2022-06-15 $0.39 $0.40 $0.38 $0.39 640 280
2022-06-14 $0.42 $0.43 $0.39 $0.39 630 275
2022-06-13 $0.40 $0.46 $0.40 $0.42 1 083 565
2022-06-10 $0.45 $0.47 $0.44 $0.45 410 778
2022-06-09 $0.46 $0.49 $0.44 $0.45 537 668
2022-06-08 $0.44 $0.49 $0.44 $0.46 460 953
2022-06-07 $0.44 $0.47 $0.44 $0.44 615 411
2022-06-06 $0.46 $0.48 $0.45 $0.46 458 204
2022-06-03 $0.47 $0.49 $0.45 $0.47 391 518
2022-06-02 $0.44 $0.51 $0.44 $0.47 704 933
2022-06-01 $0.48 $0.51 $0.43 $0.44 1 431 455
2022-05-31 $0.47 $0.50 $0.45 $0.49 719 207
2022-05-27 $0.46 $0.47 $0.45 $0.46 532 582
2022-05-26 $0.42 $0.46 $0.40 $0.45 806 619
2022-05-25 $0.40 $0.42 $0.39 $0.41 331 160
2022-05-24 $0.40 $0.41 $0.38 $0.41 509 627
2022-05-23 $0.42 $0.42 $0.40 $0.41 508 703
2022-05-20 $0.44 $0.46 $0.41 $0.41 560 768
2022-05-19 $0.40 $0.46 $0.40 $0.45 335 896
2022-05-18 $0.43 $0.44 $0.42 $0.42 408 258
2022-05-17 $0.40 $0.44 $0.32 $0.43 950 462
2022-05-16 $0.40 $0.50 $0.39 $0.46 1 764 520
2022-05-13 $0.35 $0.40 $0.34 $0.38 665 717
2022-05-12 $0.32 $0.35 $0.31 $0.35 870 665
2022-05-11 $0.38 $0.39 $0.34 $0.34 749 104
2022-05-10 $0.38 $0.39 $0.36 $0.37 571 011
2022-05-09 $0.40 $0.40 $0.37 $0.38 954 698
2022-05-06 $0.42 $0.42 $0.39 $0.40 370 361
2022-05-05 $0.44 $0.44 $0.41 $0.42 397 545
2022-05-04 $0.43 $0.45 $0.42 $0.44 399 191
2022-05-03 $0.43 $0.45 $0.42 $0.43 501 365
2022-05-02 $0.43 $0.44 $0.39 $0.42 632 062
2022-04-29 $0.42 $0.43 $0.39 $0.39 1 454 941
2022-04-28 $0.44 $0.44 $0.40 $0.42 1 197 782
2022-04-27 $0.42 $0.46 $0.42 $0.44 486 730
2022-04-26 $0.45 $0.46 $0.44 $0.44 349 572
2022-04-25 $0.43 $0.46 $0.43 $0.45 852 230
2022-04-22 $0.46 $0.46 $0.43 $0.45 250 534

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, engages in developing and commercializing products in the therapeutic areas of allergy and respiratory disease. Its specialty pharmaceutical product candidates include the Epinephrine Injection PFS syringe product for use in the emergency treatment of anaphylaxis; APC-1000 and APC-5000 for the treatment of asthma and chronic obstructive pulmonary disease; and APC-2000 for ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT