GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:ADMP
Delisted

Adamis Pharmaceuticals Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.775
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.775 $0.775 Wednesday, 6th Dec 2023 ADMP stock ended at $0.775. During the day the stock fluctuated 0% from a day low at $0.775 to a day high of $0.775.
90 days $0.750 $0.790
52 weeks $0.0476 $8.28

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2023-12-06 $0.775 $0.775 $0.775 $0.775 0
2023-12-05 $0.775 $0.775 $0.775 $0.775 0
2023-12-04 $0.775 $0.775 $0.775 $0.775 0
2023-12-01 $0.775 $0.775 $0.775 $0.775 0
2023-11-30 $0.775 $0.775 $0.775 $0.775 0
2023-11-29 $0.775 $0.775 $0.775 $0.775 0
2023-11-28 $0.775 $0.775 $0.775 $0.775 0
2023-11-27 $0.775 $0.775 $0.775 $0.775 0
2023-11-24 $0.775 $0.775 $0.775 $0.775 0
2023-11-22 $0.775 $0.775 $0.775 $0.775 0
2023-11-21 $0.775 $0.775 $0.775 $0.775 0
2023-11-20 $0.775 $0.775 $0.775 $0.775 0
2023-11-17 $0.775 $0.775 $0.775 $0.775 0
2023-11-16 $0.775 $0.775 $0.775 $0.775 0
2023-11-15 $0.775 $0.775 $0.775 $0.775 0
2023-11-14 $0.775 $0.775 $0.775 $0.775 0
2023-11-13 $0.775 $0.775 $0.775 $0.775 0
2023-11-10 $0.775 $0.775 $0.775 $0.775 0
2023-11-09 $0.775 $0.775 $0.775 $0.775 0
2023-11-08 $0.775 $0.775 $0.775 $0.775 0
2023-11-07 $0.775 $0.775 $0.775 $0.775 0
2023-11-06 $0.775 $0.775 $0.775 $0.775 0
2023-11-03 $0.775 $0.775 $0.775 $0.775 0
2023-11-02 $0.775 $0.775 $0.775 $0.775 0
2023-11-01 $0.775 $0.775 $0.775 $0.775 0
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT