14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ADMP ranks #17617 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Adamis Pharmaceuticals Corporation Stock Forecast NASDAQ:ADMP

$0.61 (0.84%)

Volume: 1M

Closed: Jan 19, 2022

Hollow Logo Score: -5.861

Adamis Pharmaceuticals Corporation Stock Forecast

$0.61 (0.84%)

Volume: 1M

Closed: Jan 19, 2022

Score Hollow Logo -5.861

Adamis Pharmaceuticals Corporation Stock Price (Quote) NASDAQ:ADMP

$0.61 ( 0.84% ) Wednesday, 19th Jan 2022

Range Low Price High Price Comment
30 days $0.55 $0.85 Wednesday, 19th Jan 2022 ADMP stock ended at $0.61. This is 0.84% more than the trading day before Tuesday, 18th Jan 2022. During the day the stock fluctuated 6.20% from a day low at $0.58 to a day high of $0.62.
90 days $0.55 $1.15
52 weeks $0.55 $2.34

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2022-01-19 $0.60 $0.62 $0.58 $0.61 1 149 284
2022-01-18 $0.61 $0.61 $0.59 $0.60 1 368 841
2022-01-14 $0.63 $0.66 $0.60 $0.61 1 797 445
2022-01-13 $0.67 $0.68 $0.61 $0.63 1 607 273
2022-01-12 $0.68 $0.71 $0.65 $0.67 2 411 475
2022-01-11 $0.71 $0.73 $0.67 $0.68 3 857 625
2022-01-10 $0.61 $0.85 $0.61 $0.73 38 438 898
2022-01-07 $0.56 $0.59 $0.56 $0.58 755 315
2022-01-06 $0.58 $0.58 $0.55 $0.58 980 100
2022-01-05 $0.63 $0.64 $0.58 $0.58 1 440 128
2022-01-04 $0.62 $0.65 $0.59 $0.63 1 633 917
2022-01-03 $0.62 $0.63 $0.57 $0.62 1 245 855
2021-12-31 $0.58 $0.65 $0.57 $0.61 2 847 727
2021-12-30 $0.57 $0.59 $0.57 $0.58 2 186 093
2021-12-29 $0.58 $0.60 $0.56 $0.57 1 817 001
2021-12-28 $0.62 $0.63 $0.58 $0.59 2 255 006
2021-12-27 $0.64 $0.64 $0.63 $0.63 940 262
2021-12-23 $0.63 $0.65 $0.63 $0.64 1 057 086
2021-12-22 $0.62 $0.66 $0.62 $0.64 1 214 674
2021-12-21 $0.63 $0.65 $0.61 $0.64 1 236 773
2021-12-20 $0.62 $0.64 $0.61 $0.62 1 064 999
2021-12-17 $0.62 $0.66 $0.62 $0.65 1 034 066
2021-12-16 $0.66 $0.66 $0.61 $0.63 1 305 130
2021-12-15 $0.64 $0.67 $0.61 $0.65 1 091 362
2021-12-14 $0.65 $0.69 $0.64 $0.64 1 598 364
2021-12-13 $0.67 $0.70 $0.65 $0.66 998 199
2021-12-10 $0.71 $0.74 $0.67 $0.68 1 305 299
2021-12-09 $0.72 $0.74 $0.71 $0.72 762 665
2021-12-08 $0.72 $0.73 $0.71 $0.72 985 850
2021-12-07 $0.70 $0.74 $0.69 $0.71 1 290 208
2021-12-06 $0.68 $0.70 $0.65 $0.69 1 527 503
2021-12-03 $0.73 $0.74 $0.66 $0.68 2 161 616
2021-12-02 $0.75 $0.76 $0.70 $0.73 2 590 355
2021-12-01 $0.79 $0.82 $0.74 $0.75 4 013 331
2021-11-30 $0.77 $0.84 $0.77 $0.82 2 378 547
2021-11-29 $0.82 $0.82 $0.75 $0.78 2 397 121
2021-11-26 $0.81 $0.84 $0.78 $0.81 2 411 849
2021-11-24 $0.80 $0.83 $0.77 $0.82 1 671 468
2021-11-23 $0.76 $0.85 $0.75 $0.81 4 931 631
2021-11-22 $0.91 $0.94 $0.88 $0.88 2 490 358
2021-11-19 $0.90 $0.91 $0.86 $0.90 2 526 734
2021-11-18 $0.96 $0.97 $0.90 $0.91 4 983 474
2021-11-17 $1.06 $1.07 $0.95 $0.96 7 101 569
2021-11-16 $0.98 $1.08 $0.97 $1.06 5 106 153
2021-11-15 $1.00 $1.01 $0.98 $0.99 1 808 453
2021-11-12 $1.01 $1.01 $0.99 $1.00 1 776 663
2021-11-11 $1.01 $1.01 $0.99 $1.01 2 518 088
2021-11-10 $1.02 $1.04 $1.00 $1.01 2 870 309
2021-11-09 $1.03 $1.04 $1.03 $1.03 2 152 470
2021-11-08 $1.04 $1.04 $1.03 $1.03 2 301 678

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, engages in developing and commercializing products in the therapeutic areas of allergy and respiratory disease. Its specialty pharmaceutical product candidates include the Epinephrine Injection PFS syringe product for use in the emergency treatment of anaphylaxis; APC-1000 and APC-5000 for the treatment of asthma and chronic obstructive pulmonary disease; and APC-2000 for ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT