$2.07 (-0.96%)

Volume: 45.611k

Closed: Jun 02, 2023

Hollow Logo Score: 1.070
Adamis Pharmaceuticals Corporation Stock
$2.07 (-0.96%)

Volume: 45.611k

Closed: Jun 02, 2023

Score Hollow Logo 1.070
NASDAQ:ADMP

Adamis Pharmaceuticals Corporation Stock Price (Quote)

$2.07 ( -0.96% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.0476 $3.87 Friday, 2nd Jun 2023 ADMP stock ended at $2.07. This is 0.96% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.93% from a day low at $2.02 to a day high of $2.16.
90 days $0.0476 $3.87
52 weeks $0.0476 $3.87

Historical Adamis Pharmaceuticals Corporation prices

Date Open High Low Close Volume
2023-06-02 $2.11 $2.16 $2.02 $2.07 45 611
2023-06-01 $2.09 $2.13 $2.05 $2.09 46 432
2023-05-31 $2.13 $2.13 $2.00 $2.09 60 566
2023-05-30 $2.07 $2.15 $2.00 $2.12 89 388
2023-05-26 $2.01 $2.60 $1.91 $2.07 911 967
2023-05-25 $2.77 $2.81 $2.50 $2.50 73 367
2023-05-24 $2.83 $2.94 $2.67 $2.77 94 902
2023-05-23 $3.19 $3.22 $2.81 $2.82 136 926
2023-05-22 $3.24 $3.87 $3.10 $3.19 291 696
2023-05-19 $0.0700 $0.0708 $0.0476 $0.0500 12 965 412
2023-05-18 $0.0670 $0.0700 $0.0655 $0.0680 1 380 590
2023-05-17 $0.0735 $0.0735 $0.0620 $0.0660 1 861 315
2023-05-16 $0.0850 $0.0850 $0.0631 $0.0695 2 241 592
2023-05-15 $0.0817 $0.0820 $0.0679 $0.0700 2 209 263
2023-05-12 $0.0780 $0.0830 $0.0775 $0.0790 1 274 267
2023-05-11 $0.0900 $0.0909 $0.0770 $0.0800 3 219 807
2023-05-10 $0.0763 $0.0813 $0.0700 $0.0800 2 352 396
2023-05-09 $0.0728 $0.0728 $0.0678 $0.0700 1 344 725
2023-05-08 $0.0680 $0.0753 $0.0680 $0.0711 1 238 544
2023-05-05 $0.0757 $0.0800 $0.0692 $0.0700 919 657
2023-05-04 $0.0800 $0.0816 $0.0752 $0.0780 1 034 484
2023-05-03 $0.0818 $0.0818 $0.0742 $0.0760 682 527
2023-05-02 $0.0804 $0.0835 $0.0700 $0.0811 1 340 534
2023-05-01 $0.0810 $0.0896 $0.0755 $0.0804 1 232 114
2023-04-28 $0.0917 $0.0917 $0.0820 $0.0830 443 999
2023-04-27 $0.0816 $0.0850 $0.0700 $0.0807 748 840
2023-04-26 $0.0850 $0.0885 $0.0800 $0.0825 847 898
2023-04-25 $0.0928 $0.0929 $0.0847 $0.0867 692 253
2023-04-24 $0.0981 $0.0989 $0.0880 $0.0900 793 251
2023-04-21 $0.0900 $0.0968 $0.0900 $0.0940 617 566
2023-04-20 $0.0950 $0.100 $0.0931 $0.0960 769 300
2023-04-19 $0.101 $0.101 $0.0942 $0.0950 868 139
2023-04-18 $0.0990 $0.101 $0.0921 $0.0987 1 438 146
2023-04-17 $0.0931 $0.102 $0.0900 $0.0941 2 243 074
2023-04-14 $0.0970 $0.0985 $0.0900 $0.0937 1 524 605
2023-04-13 $0.0912 $0.0970 $0.0841 $0.0959 2 288 466
2023-04-12 $0.0947 $0.0955 $0.0910 $0.0932 1 536 431
2023-04-11 $0.100 $0.102 $0.0934 $0.0942 1 826 183
2023-04-10 $0.102 $0.104 $0.0980 $0.100 1 831 666
2023-04-06 $0.100 $0.105 $0.100 $0.104 1 294 259
2023-04-05 $0.108 $0.110 $0.0990 $0.100 1 426 244
2023-04-04 $0.110 $0.112 $0.103 $0.111 564 970
2023-04-03 $0.110 $0.116 $0.100 $0.110 1 103 120
2023-03-31 $0.120 $0.128 $0.107 $0.116 889 283
2023-03-30 $0.120 $0.135 $0.119 $0.120 1 395 960
2023-03-29 $0.118 $0.128 $0.118 $0.123 710 929
2023-03-28 $0.120 $0.124 $0.112 $0.115 702 331
2023-03-27 $0.116 $0.127 $0.110 $0.120 752 243
2023-03-24 $0.116 $0.120 $0.111 $0.119 654 378
2023-03-23 $0.125 $0.125 $0.113 $0.120 713 362
Click to get the best stock tips daily for free!

About Adamis Pharmaceuticals Corporation

Adamis Pharmaceuticals Adamis Pharmaceuticals Corporation, a specialty biopharmaceutical company, develops and commercializes products in the therapeutic areas of allergy, opioid overdose, respiratory, and inflammatory disease in the United States. The company's product candidates comprise SYMJEPI epinephrine pre-filled syringe injectable products for use in the emergency treatment of acute allergic reactions, including anaphylaxis; dry powder inhaler products for the ... ADMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT