NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2021 | $56.62 | $58.00 | $56.62 | $57.96 | 12 485 |
| Jan 04, 2021 | $56.76 | $57.09 | $55.82 | $56.08 | 27 290 |
| Dec 31, 2020 | $56.89 | $56.89 | $56.10 | $56.31 | 16 288 |
| Dec 30, 2020 | $55.92 | $56.74 | $55.92 | $56.74 | 11 422 |
| Dec 29, 2020 | $55.08 | $55.54 | $54.80 | $55.38 | 14 905 |
| Dec 28, 2020 | $54.64 | $54.85 | $54.09 | $54.29 | 23 169 |
| Dec 24, 2020 | $54.29 | $54.56 | $53.88 | $54.43 | 22 170 |
| Dec 23, 2020 | $55.62 | $55.62 | $55.16 | $55.53 | 16 168 |
| Dec 22, 2020 | $55.72 | $55.72 | $54.90 | $55.29 | 17 525 |
| Dec 21, 2020 | $55.14 | $55.76 | $55.12 | $55.61 | 13 824 |
| Dec 18, 2020 | $56.28 | $56.28 | $56.05 | $56.13 | 33 042 |
| Dec 17, 2020 | $56.16 | $56.33 | $55.95 | $56.22 | 19 700 |
| Dec 16, 2020 | $55.56 | $55.95 | $55.31 | $55.84 | 7 641 |
| Dec 15, 2020 | $55.00 | $55.05 | $54.82 | $55.05 | 12 036 |
| Dec 14, 2020 | $54.90 | $54.93 | $54.53 | $54.67 | 18 771 |
| Dec 11, 2020 | $55.16 | $55.34 | $55.00 | $55.07 | 11 442 |
| Dec 10, 2020 | $55.99 | $55.99 | $54.60 | $55.38 | 11 797 |
| Dec 09, 2020 | $55.83 | $55.83 | $54.54 | $54.69 | 12 108 |
| Dec 08, 2020 | $55.70 | $55.78 | $55.27 | $55.40 | 24 616 |
| Dec 07, 2020 | $55.54 | $55.62 | $55.29 | $55.36 | 39 474 |
| Dec 04, 2020 | $54.90 | $55.14 | $54.66 | $55.03 | 15 660 |
| Dec 03, 2020 | $54.32 | $54.80 | $54.26 | $54.30 | 14 267 |
| Dec 02, 2020 | $54.06 | $54.26 | $53.66 | $54.26 | 11 154 |
| Dec 01, 2020 | $54.06 | $54.62 | $54.06 | $54.31 | 54 552 |
| Nov 30, 2020 | $54.05 | $54.05 | $53.01 | $53.34 | 22 990 |
