NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2020 | $46.81 | $47.08 | $46.81 | $46.95 | 2 548 |
| Sep 16, 2020 | $48.03 | $48.04 | $47.65 | $47.65 | 3 951 |
| Sep 15, 2020 | $47.39 | $47.80 | $47.36 | $47.80 | 1 918 |
| Sep 14, 2020 | $46.64 | $46.91 | $46.64 | $46.91 | 4 411 |
| Sep 11, 2020 | $46.40 | $46.62 | $45.82 | $46.02 | 6 080 |
| Sep 10, 2020 | $46.78 | $47.01 | $45.83 | $45.91 | 13 069 |
| Sep 09, 2020 | $46.47 | $46.69 | $46.47 | $46.69 | 5 277 |
| Sep 08, 2020 | $45.89 | $46.48 | $45.81 | $45.89 | 11 035 |
| Sep 04, 2020 | $47.17 | $47.17 | $45.79 | $46.99 | 8 557 |
| Sep 03, 2020 | $47.90 | $47.90 | $46.58 | $47.36 | 12 902 |
| Sep 02, 2020 | $48.54 | $48.54 | $47.76 | $48.48 | 4 811 |
| Sep 01, 2020 | $47.70 | $48.27 | $47.70 | $48.26 | 11 667 |
| Aug 31, 2020 | $47.47 | $47.47 | $47.15 | $47.15 | 7 650 |
| Aug 28, 2020 | $47.50 | $48.09 | $47.50 | $48.09 | 5 114 |
| Aug 27, 2020 | $47.91 | $47.91 | $47.17 | $47.44 | 12 057 |
| Aug 26, 2020 | $47.90 | $47.93 | $47.56 | $47.93 | 8 847 |
| Aug 25, 2020 | $46.92 | $47.67 | $46.92 | $47.67 | 5 599 |
| Aug 24, 2020 | $46.86 | $46.95 | $46.58 | $46.64 | 4 813 |
| Aug 21, 2020 | $45.49 | $45.98 | $45.49 | $45.96 | 12 138 |
| Aug 20, 2020 | $45.15 | $45.75 | $45.15 | $45.75 | 6 228 |
| Aug 19, 2020 | $46.32 | $46.32 | $45.92 | $46.02 | 4 978 |
| Aug 18, 2020 | $46.43 | $46.75 | $46.34 | $46.46 | 5 494 |
| Aug 17, 2020 | $45.78 | $46.19 | $45.78 | $46.16 | 6 733 |
| Aug 14, 2020 | $45.58 | $45.58 | $45.33 | $45.40 | 2 762 |
| Aug 13, 2020 | $45.75 | $45.86 | $45.61 | $45.73 | 4 417 |
