NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
90 days | $38.20 | $38.20 | |
52 weeks | $31.47 | $43.91 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 107 000 |
Jan 19, 2016 | $26.10 | $26.10 | $26.10 | $26.10 | 8 400 |
Jan 15, 2016 | $25.91 | $25.91 | $25.91 | $25.91 | 13 900 |
Jan 14, 2016 | $26.94 | $26.94 | $26.94 | $26.94 | 9 300 |
Jan 13, 2016 | $26.10 | $26.10 | $26.10 | $26.10 | 10 000 |
Jan 12, 2016 | $26.41 | $26.41 | $26.41 | $26.41 | 9 600 |
Jan 11, 2016 | $26.41 | $26.41 | $26.41 | $26.41 | 6 400 |
Jan 08, 2016 | $26.51 | $26.51 | $26.51 | $26.51 | 7 600 |
Jan 07, 2016 | $26.81 | $26.81 | $26.81 | $26.81 | 34 900 |
Jan 06, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 7 400 |
Jan 05, 2016 | $28.27 | $28.27 | $28.27 | $28.27 | 7 100 |