NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $35.25 | $35.25 | $35.25 | $35.25 | 3 500 |
| Sep 27, 2016 | $34.99 | $34.99 | $34.99 | $34.99 | 30 100 |
| Sep 26, 2016 | $34.49 | $34.49 | $34.49 | $34.49 | 6 700 |
| Sep 23, 2016 | $34.95 | $34.95 | $34.95 | $34.95 | 3 800 |
| Sep 22, 2016 | $35.40 | $35.40 | $35.40 | $35.40 | 20 000 |
| Sep 21, 2016 | $35.01 | $35.01 | $35.01 | $35.01 | 20 300 |
| Sep 20, 2016 | $34.11 | $34.11 | $34.11 | $34.11 | 7 700 |
| Sep 19, 2016 | $34.16 | $34.16 | $34.16 | $34.16 | 10 300 |
| Sep 16, 2016 | $33.95 | $33.95 | $33.95 | $33.95 | 7 000 |
| Sep 15, 2016 | $34.05 | $34.05 | $34.05 | $34.05 | 5 800 |
| Sep 14, 2016 | $33.70 | $33.70 | $33.70 | $33.70 | 2 200 |
| Sep 13, 2016 | $33.53 | $33.53 | $33.53 | $33.53 | 15 100 |
| Sep 12, 2016 | $34.42 | $34.42 | $34.42 | $34.42 | 3 500 |
| Sep 09, 2016 | $34.02 | $34.02 | $34.02 | $34.02 | 15 600 |
| Sep 08, 2016 | $35.08 | $35.08 | $35.08 | $35.08 | 6 200 |
| Sep 07, 2016 | $35.03 | $35.03 | $35.03 | $35.03 | 4 500 |
| Sep 06, 2016 | $35.12 | $35.12 | $35.12 | $35.12 | 24 900 |
| Sep 02, 2016 | $34.44 | $34.44 | $34.44 | $34.44 | 6 400 |
| Sep 01, 2016 | $33.92 | $33.92 | $33.92 | $33.92 | 2 500 |
| Aug 31, 2016 | $33.75 | $33.75 | $33.75 | $33.75 | 4 100 |
| Aug 30, 2016 | $33.94 | $33.94 | $33.94 | $33.94 | 900 |
| Aug 29, 2016 | $33.93 | $33.93 | $33.93 | $33.93 | 15 800 |
| Aug 26, 2016 | $33.64 | $33.64 | $33.64 | $33.64 | 3 100 |
| Aug 25, 2016 | $33.71 | $33.71 | $33.71 | $33.71 | 5 100 |
| Aug 24, 2016 | $33.73 | $33.73 | $33.73 | $33.73 | 600 |
