NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $32.33 | $32.33 | $32.33 | $32.33 | 4 300 |
| Jul 18, 2016 | $32.55 | $32.55 | $32.55 | $32.55 | 4 300 |
| Jul 15, 2016 | $32.13 | $32.13 | $32.13 | $32.13 | 4 700 |
| Jul 14, 2016 | $32.33 | $32.33 | $32.33 | $32.33 | 6 000 |
| Jul 13, 2016 | $31.89 | $31.89 | $31.89 | $31.89 | 6 600 |
| Jul 12, 2016 | $31.92 | $31.92 | $31.92 | $31.92 | 7 000 |
| Jul 11, 2016 | $31.76 | $31.76 | $31.76 | $31.76 | 17 800 |
| Jul 08, 2016 | $31.16 | $31.16 | $31.16 | $31.16 | 4 100 |
| Jul 07, 2016 | $30.62 | $30.62 | $30.62 | $30.62 | 9 000 |
| Jul 06, 2016 | $30.58 | $30.58 | $30.58 | $30.58 | 13 600 |
| Jul 05, 2016 | $30.77 | $30.77 | $30.77 | $30.77 | 8 700 |
| Jul 01, 2016 | $31.15 | $31.15 | $31.15 | $31.15 | 7 000 |
| Jun 30, 2016 | $31.03 | $31.03 | $31.03 | $31.03 | 3 900 |
| Jun 29, 2016 | $30.64 | $30.64 | $30.64 | $30.64 | 10 400 |
| Jun 28, 2016 | $29.67 | $29.67 | $29.67 | $29.67 | 7 300 |
| Jun 27, 2016 | $29.04 | $29.04 | $29.04 | $29.04 | 3 600 |
| Jun 24, 2016 | $29.72 | $29.72 | $29.72 | $29.72 | 22 900 |
| Jun 23, 2016 | $30.82 | $30.82 | $30.82 | $30.82 | 6 000 |
| Jun 22, 2016 | $30.41 | $30.41 | $30.41 | $30.41 | 8 200 |
| Jun 21, 2016 | $30.41 | $30.41 | $30.41 | $30.41 | 12 200 |
| Jun 20, 2016 | $30.23 | $30.23 | $30.23 | $30.23 | 2 900 |
| Jun 17, 2016 | $29.66 | $29.66 | $29.66 | $29.66 | 3 600 |
| Jun 16, 2016 | $30.06 | $30.06 | $30.06 | $30.06 | 11 445 |
| Jun 15, 2016 | $30.07 | $30.07 | $30.07 | $30.07 | 1 402 |
| Jun 14, 2016 | $29.77 | $29.77 | $29.77 | $29.77 | 1 273 |
