NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
90 days | $38.20 | $38.20 | |
52 weeks | $31.47 | $43.91 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2016 | $33.52 | $33.59 | $33.46 | $33.59 | 5 693 |
Dec 07, 2016 | $33.04 | $33.45 | $33.04 | $33.44 | 16 647 |
Dec 06, 2016 | $32.82 | $32.90 | $32.78 | $32.86 | 5 765 |
Dec 05, 2016 | $32.55 | $32.74 | $32.55 | $32.73 | 2 676 |
Dec 02, 2016 | $32.43 | $32.69 | $32.43 | $32.55 | 4 059 |
Dec 01, 2016 | $33.32 | $33.32 | $32.45 | $32.45 | 8 344 |
Nov 30, 2016 | $33.51 | $33.51 | $33.38 | $33.40 | 4 279 |
Nov 29, 2016 | $33.05 | $33.28 | $33.05 | $33.15 | 4 874 |
Nov 28, 2016 | $33.15 | $33.32 | $33.14 | $33.24 | 2 937 |
Nov 25, 2016 | $33.08 | $33.08 | $33.01 | $33.01 | 1 084 |
Nov 23, 2016 | $33.02 | $33.08 | $32.92 | $33.08 | 9 197 |
Nov 22, 2016 | $33.39 | $33.40 | $33.05 | $33.16 | 7 544 |
Nov 21, 2016 | $32.91 | $33.03 | $32.88 | $33.00 | 4 680 |
Nov 18, 2016 | $32.61 | $32.73 | $32.52 | $32.62 | 6 035 |
Nov 17, 2016 | $32.92 | $32.98 | $32.70 | $32.75 | 17 633 |
Nov 16, 2016 | $32.57 | $32.92 | $32.57 | $32.82 | 11 509 |
Nov 15, 2016 | $32.60 | $32.94 | $32.53 | $32.82 | 17 650 |
Nov 14, 2016 | $32.53 | $32.53 | $32.00 | $32.22 | 11 565 |
Nov 11, 2016 | $32.74 | $32.88 | $32.20 | $32.88 | 13 618 |
Nov 10, 2016 | $34.15 | $34.17 | $33.08 | $33.13 | 7 643 |
Nov 09, 2016 | $34.32 | $34.50 | $34.26 | $34.36 | 7 142 |
Nov 08, 2016 | $35.09 | $35.09 | $35.09 | $35.09 | 2 219 |
Nov 07, 2016 | $35.11 | $35.11 | $35.11 | $35.11 | 12 600 |
Nov 04, 2016 | $34.05 | $34.05 | $34.05 | $34.05 | 3 000 |
Nov 03, 2016 | $34.17 | $34.17 | $34.17 | $34.17 | 6 700 |