NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $34.23 | $34.23 | $34.23 | $34.23 | 8 000 |
| Nov 01, 2016 | $34.86 | $34.86 | $34.86 | $34.86 | 12 700 |
| Oct 31, 2016 | $35.33 | $35.33 | $35.33 | $35.33 | 4 000 |
| Oct 28, 2016 | $35.30 | $35.30 | $35.30 | $35.30 | 5 500 |
| Oct 27, 2016 | $35.49 | $35.49 | $35.49 | $35.49 | 2 400 |
| Oct 26, 2016 | $35.66 | $35.66 | $35.66 | $35.66 | 6 500 |
| Oct 25, 2016 | $36.05 | $36.05 | $36.05 | $36.05 | 4 700 |
| Oct 24, 2016 | $36.11 | $36.11 | $36.11 | $36.11 | 5 700 |
| Oct 21, 2016 | $35.85 | $35.85 | $35.85 | $35.85 | 5 200 |
| Oct 20, 2016 | $35.85 | $35.85 | $35.85 | $35.85 | 5 400 |
| Oct 19, 2016 | $35.78 | $35.78 | $35.78 | $35.78 | 2 900 |
| Oct 18, 2016 | $35.69 | $35.69 | $35.69 | $35.69 | 15 100 |
| Oct 17, 2016 | $35.14 | $35.14 | $35.14 | $35.14 | 13 700 |
| Oct 14, 2016 | $35.11 | $35.11 | $35.11 | $35.11 | 6 400 |
| Oct 13, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 3 300 |
| Oct 12, 2016 | $35.30 | $35.30 | $35.30 | $35.30 | 7 000 |
| Oct 11, 2016 | $35.29 | $35.29 | $35.29 | $35.29 | 8 800 |
| Oct 10, 2016 | $35.95 | $35.95 | $35.95 | $35.95 | 9 700 |
| Oct 07, 2016 | $35.33 | $35.33 | $35.33 | $35.33 | 3 500 |
| Oct 06, 2016 | $35.46 | $35.46 | $35.46 | $35.46 | 4 500 |
| Oct 05, 2016 | $35.39 | $35.39 | $35.39 | $35.39 | 8 900 |
| Oct 04, 2016 | $34.91 | $34.91 | $34.91 | $34.91 | 11 000 |
| Oct 03, 2016 | $35.00 | $35.00 | $35.00 | $35.00 | 6 500 |
| Sep 30, 2016 | $34.84 | $34.84 | $34.84 | $34.84 | 15 900 |
| Sep 29, 2016 | $34.74 | $34.74 | $34.74 | $34.74 | 13 400 |
