NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $26.94 | $26.94 | $26.94 | $26.94 | 4 900 |
| Feb 24, 2016 | $27.03 | $27.03 | $27.03 | $27.03 | 1 300 |
| Feb 23, 2016 | $27.14 | $27.14 | $27.14 | $27.14 | 3 200 |
| Feb 22, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 16 600 |
| Feb 19, 2016 | $27.11 | $27.11 | $27.11 | $27.11 | 7 900 |
| Feb 18, 2016 | $27.05 | $27.05 | $27.05 | $27.05 | 5 500 |
| Feb 17, 2016 | $27.19 | $27.19 | $27.19 | $27.19 | 16 200 |
| Feb 16, 2016 | $26.63 | $26.63 | $26.63 | $26.63 | 4 900 |
| Feb 12, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 5 000 |
| Feb 11, 2016 | $25.21 | $25.21 | $25.21 | $25.21 | 13 600 |
| Feb 10, 2016 | $25.85 | $25.85 | $25.85 | $25.85 | 4 000 |
| Feb 09, 2016 | $25.60 | $25.60 | $25.60 | $25.60 | 13 700 |
| Feb 08, 2016 | $25.85 | $25.85 | $25.85 | $25.85 | 3 200 |
| Feb 05, 2016 | $26.59 | $26.59 | $26.59 | $26.59 | 4 000 |
| Feb 04, 2016 | $26.92 | $26.92 | $26.92 | $26.92 | 11 600 |
| Feb 03, 2016 | $26.49 | $26.49 | $26.49 | $26.49 | 5 600 |
| Feb 02, 2016 | $26.20 | $26.20 | $26.20 | $26.20 | 7 800 |
| Feb 01, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 4 200 |
| Jan 29, 2016 | $27.00 | $27.00 | $27.00 | $27.00 | 87 900 |
| Jan 28, 2016 | $26.20 | $26.20 | $26.20 | $26.20 | 4 700 |
| Jan 27, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 3 400 |
| Jan 26, 2016 | $26.43 | $26.43 | $26.43 | $26.43 | 9 700 |
| Jan 25, 2016 | $26.11 | $26.11 | $26.11 | $26.11 | 13 900 |
| Jan 22, 2016 | $26.46 | $26.46 | $26.46 | $26.46 | 10 900 |
| Jan 21, 2016 | $25.82 | $25.82 | $25.82 | $25.82 | 6 000 |
