NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $31.03 | $31.03 | $31.03 | $31.03 | 7 040 |
| Mar 31, 2016 | $30.97 | $30.97 | $30.97 | $30.97 | 12 859 |
| Mar 30, 2016 | $31.33 | $31.33 | $31.33 | $31.33 | 5 868 |
| Mar 29, 2016 | $30.77 | $30.77 | $30.77 | $30.77 | 29 200 |
| Mar 28, 2016 | $30.38 | $30.38 | $30.38 | $30.38 | 6 900 |
| Mar 24, 2016 | $30.17 | $30.17 | $30.17 | $30.17 | 2 100 |
| Mar 23, 2016 | $30.18 | $30.18 | $30.18 | $30.18 | 5 000 |
| Mar 22, 2016 | $30.79 | $30.79 | $30.79 | $30.79 | 2 000 |
| Mar 21, 2016 | $30.85 | $30.85 | $30.85 | $30.85 | 8 400 |
| Mar 18, 2016 | $30.71 | $30.71 | $30.71 | $30.71 | 3 300 |
| Mar 17, 2016 | $30.48 | $30.48 | $30.48 | $30.48 | 4 800 |
| Mar 16, 2016 | $29.88 | $29.88 | $29.88 | $29.88 | 6 700 |
| Mar 15, 2016 | $29.25 | $29.25 | $29.25 | $29.25 | 7 400 |
| Mar 14, 2016 | $29.90 | $29.90 | $29.90 | $29.90 | 1 900 |
| Mar 11, 2016 | $30.11 | $30.11 | $30.11 | $30.11 | 11 200 |
| Mar 10, 2016 | $29.37 | $29.37 | $29.37 | $29.37 | 1 400 |
| Mar 09, 2016 | $29.32 | $29.32 | $29.32 | $29.32 | 3 500 |
| Mar 08, 2016 | $29.23 | $29.23 | $29.23 | $29.23 | 6 200 |
| Mar 07, 2016 | $29.61 | $29.61 | $29.61 | $29.61 | 3 000 |
| Mar 04, 2016 | $29.75 | $29.75 | $29.75 | $29.75 | 8 400 |
| Mar 03, 2016 | $28.93 | $28.93 | $28.93 | $28.93 | 1 100 |
| Mar 02, 2016 | $28.54 | $28.54 | $28.54 | $28.54 | 5 200 |
| Mar 01, 2016 | $28.25 | $28.25 | $28.25 | $28.25 | 7 900 |
| Feb 29, 2016 | $27.29 | $27.29 | $27.29 | $27.29 | 4 800 |
| Feb 26, 2016 | $27.20 | $27.20 | $27.20 | $27.20 | 6 900 |
