NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $30.31 | $30.31 | $30.31 | $30.31 | 7 440 |
| May 05, 2016 | $30.39 | $30.39 | $30.39 | $30.39 | 10 650 |
| May 04, 2016 | $30.27 | $30.27 | $30.27 | $30.27 | 4 963 |
| May 03, 2016 | $30.36 | $30.36 | $30.36 | $30.36 | 5 399 |
| May 02, 2016 | $31.12 | $31.12 | $31.12 | $31.12 | 6 133 |
| Apr 29, 2016 | $31.52 | $31.52 | $31.52 | $31.52 | 5 378 |
| Apr 28, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 4 104 |
| Apr 27, 2016 | $32.06 | $32.06 | $32.06 | $32.06 | 10 713 |
| Apr 26, 2016 | $31.67 | $31.67 | $31.67 | $31.67 | 3 882 |
| Apr 25, 2016 | $31.50 | $31.50 | $31.50 | $31.50 | 5 717 |
| Apr 22, 2016 | $31.92 | $31.92 | $31.92 | $31.92 | 1 361 |
| Apr 21, 2016 | $31.95 | $31.95 | $31.95 | $31.95 | 4 563 |
| Apr 20, 2016 | $32.12 | $32.12 | $32.12 | $32.12 | 6 089 |
| Apr 19, 2016 | $32.05 | $32.05 | $32.05 | $32.05 | 38 118 |
| Apr 18, 2016 | $31.76 | $31.76 | $31.76 | $31.76 | 9 770 |
| Apr 15, 2016 | $31.85 | $31.85 | $31.85 | $31.85 | 3 007 |
| Apr 14, 2016 | $31.79 | $31.79 | $31.79 | $31.79 | 2 760 |
| Apr 13, 2016 | $31.99 | $31.99 | $31.99 | $31.99 | 7 180 |
| Apr 12, 2016 | $31.34 | $31.34 | $31.34 | $31.34 | 4 684 |
| Apr 11, 2016 | $30.73 | $30.73 | $30.73 | $30.73 | 16 408 |
| Apr 08, 2016 | $30.37 | $30.37 | $30.37 | $30.37 | 5 002 |
| Apr 07, 2016 | $30.00 | $30.00 | $30.00 | $30.00 | 3 700 |
| Apr 06, 2016 | $30.33 | $30.33 | $30.33 | $30.33 | 1 876 |
| Apr 05, 2016 | $30.16 | $30.16 | $30.16 | $30.16 | 4 809 |
| Apr 04, 2016 | $30.62 | $30.62 | $30.62 | $30.62 | 5 024 |
