NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $29.95 | $29.95 | $29.95 | $29.95 | 2 164 |
| Jun 10, 2016 | $30.33 | $30.33 | $30.33 | $30.33 | 6 312 |
| Jun 09, 2016 | $31.04 | $31.04 | $31.04 | $31.04 | 11 064 |
| Jun 08, 2016 | $31.53 | $31.53 | $31.53 | $31.53 | 4 734 |
| Jun 07, 2016 | $31.18 | $31.18 | $31.18 | $31.18 | 2 498 |
| Jun 06, 2016 | $30.91 | $30.91 | $30.91 | $30.91 | 2 287 |
| Jun 03, 2016 | $30.73 | $30.73 | $30.73 | $30.73 | 8 232 |
| Jun 02, 2016 | $30.44 | $30.44 | $30.44 | $30.44 | 5 109 |
| Jun 01, 2016 | $30.35 | $30.35 | $30.35 | $30.35 | 4 957 |
| May 31, 2016 | $30.44 | $30.44 | $30.44 | $30.44 | 4 172 |
| May 27, 2016 | $30.49 | $30.49 | $30.49 | $30.49 | 6 530 |
| May 26, 2016 | $30.39 | $30.39 | $30.39 | $30.39 | 3 241 |
| May 25, 2016 | $30.13 | $30.13 | $30.13 | $30.13 | 8 047 |
| May 24, 2016 | $30.10 | $30.10 | $30.10 | $30.10 | 5 345 |
| May 23, 2016 | $29.66 | $29.66 | $29.66 | $29.66 | 3 555 |
| May 20, 2016 | $29.83 | $29.83 | $29.83 | $29.83 | 5 378 |
| May 19, 2016 | $29.43 | $29.43 | $29.43 | $29.43 | 5 041 |
| May 18, 2016 | $29.78 | $29.78 | $29.78 | $29.78 | 2 083 |
| May 17, 2016 | $30.07 | $30.07 | $30.07 | $30.07 | 4 899 |
| May 16, 2016 | $30.19 | $30.19 | $30.19 | $30.19 | 10 994 |
| May 13, 2016 | $29.61 | $29.61 | $29.61 | $29.61 | 2 023 |
| May 12, 2016 | $30.22 | $30.22 | $30.22 | $30.22 | 8 063 |
| May 11, 2016 | $30.54 | $30.54 | $30.54 | $30.54 | 2 336 |
| May 10, 2016 | $30.56 | $30.56 | $30.56 | $30.56 | 3 442 |
| May 09, 2016 | $29.91 | $29.91 | $29.91 | $29.91 | 12 424 |
