NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $33.92 | $33.92 | $33.92 | $33.92 | 5 900 |
| Aug 22, 2016 | $33.87 | $33.87 | $33.87 | $33.87 | 11 600 |
| Aug 19, 2016 | $34.29 | $34.29 | $34.29 | $34.29 | 3 000 |
| Aug 18, 2016 | $34.37 | $34.37 | $34.37 | $34.37 | 1 200 |
| Aug 17, 2016 | $34.29 | $34.29 | $34.29 | $34.29 | 6 400 |
| Aug 16, 2016 | $34.45 | $34.45 | $34.45 | $34.45 | 7 300 |
| Aug 15, 2016 | $34.54 | $34.54 | $34.54 | $34.54 | 11 400 |
| Aug 12, 2016 | $34.27 | $34.27 | $34.27 | $34.27 | 5 700 |
| Aug 11, 2016 | $33.97 | $33.97 | $33.97 | $33.97 | 6 100 |
| Aug 10, 2016 | $33.49 | $33.49 | $33.49 | $33.49 | 3 600 |
| Aug 09, 2016 | $33.49 | $33.49 | $33.49 | $33.49 | 13 800 |
| Aug 08, 2016 | $33.22 | $33.22 | $33.22 | $33.22 | 7 500 |
| Aug 05, 2016 | $33.10 | $33.10 | $33.10 | $33.10 | 9 000 |
| Aug 04, 2016 | $32.29 | $32.29 | $32.29 | $32.29 | 2 600 |
| Aug 03, 2016 | $32.50 | $32.50 | $32.50 | $32.50 | 2 900 |
| Aug 02, 2016 | $32.36 | $32.36 | $32.36 | $32.36 | 2 000 |
| Aug 01, 2016 | $32.69 | $32.69 | $32.69 | $32.69 | 6 700 |
| Jul 29, 2016 | $32.58 | $32.58 | $32.58 | $32.58 | 7 400 |
| Jul 28, 2016 | $32.57 | $32.57 | $32.57 | $32.57 | 8 700 |
| Jul 27, 2016 | $32.86 | $32.86 | $32.86 | $32.86 | 4 300 |
| Jul 26, 2016 | $32.79 | $32.79 | $32.79 | $32.79 | 7 200 |
| Jul 25, 2016 | $32.45 | $32.45 | $32.45 | $32.45 | 3 100 |
| Jul 22, 2016 | $32.71 | $32.71 | $32.71 | $32.71 | 4 400 |
| Jul 21, 2016 | $32.56 | $32.56 | $32.56 | $32.56 | 29 300 |
| Jul 20, 2016 | $32.45 | $32.45 | $32.45 | $32.45 | 3 200 |
