NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2020 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| Jun 01, 2020 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| May 29, 2020 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| May 28, 2020 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| May 27, 2020 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| May 26, 2020 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| May 22, 2020 | $35.68 | $35.68 | $35.21 | $35.32 | 8 908 |
| May 21, 2020 | $36.49 | $36.62 | $36.20 | $36.30 | 5 055 |
| May 20, 2020 | $36.92 | $37.04 | $36.41 | $36.71 | 5 812 |
| May 19, 2020 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| May 18, 2020 | $36.04 | $36.89 | $36.04 | $36.78 | 9 261 |
| May 15, 2020 | $34.87 | $35.19 | $34.87 | $35.14 | 2 950 |
| May 14, 2020 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| May 13, 2020 | $35.74 | $35.74 | $34.86 | $34.98 | 4 748 |
| May 12, 2020 | $35.98 | $36.06 | $35.62 | $35.62 | 2 171 |
| May 11, 2020 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| May 08, 2020 | $35.60 | $36.11 | $35.60 | $36.05 | 13 342 |
| May 07, 2020 | $35.21 | $35.34 | $35.01 | $35.23 | 5 148 |
| May 06, 2020 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| May 05, 2020 | $35.47 | $35.52 | $35.03 | $35.10 | 2 907 |
| May 04, 2020 | $34.74 | $34.74 | $34.36 | $34.60 | 10 615 |
| May 01, 2020 | $35.35 | $35.35 | $34.78 | $34.83 | 7 463 |
| Apr 30, 2020 | $36.89 | $36.89 | $36.09 | $36.09 | 2 368 |
| Apr 29, 2020 | $36.36 | $37.17 | $36.36 | $37.14 | 5 516 |
| Apr 28, 2020 | $36.20 | $36.20 | $35.67 | $35.76 | 9 328 |
