NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2020 | $44.04 | $44.24 | $43.99 | $44.01 | 3 410 |
| Feb 12, 2020 | $44.22 | $44.57 | $44.22 | $44.54 | 5 169 |
| Feb 11, 2020 | $43.65 | $44.06 | $43.65 | $43.82 | 27 524 |
| Feb 10, 2020 | $42.97 | $43.15 | $42.93 | $43.11 | 6 060 |
| Feb 07, 2020 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| Feb 06, 2020 | $44.09 | $44.09 | $43.73 | $43.73 | 3 786 |
| Feb 05, 2020 | $43.95 | $43.95 | $43.50 | $43.59 | 6 804 |
| Feb 04, 2020 | $43.42 | $43.75 | $43.42 | $43.59 | 5 656 |
| Feb 03, 2020 | $41.88 | $42.45 | $41.88 | $42.39 | 14 283 |
| Jan 31, 2020 | $42.02 | $42.02 | $41.41 | $41.50 | 35 479 |
| Jan 30, 2020 | $42.31 | $42.46 | $42.00 | $42.46 | 10 861 |
| Jan 29, 2020 | $43.33 | $43.33 | $43.06 | $43.17 | 2 661 |
| Jan 28, 2020 | $42.76 | $43.20 | $42.61 | $43.19 | 9 061 |
| Jan 27, 2020 | $42.03 | $42.57 | $42.00 | $42.41 | 19 504 |
| Jan 24, 2020 | $44.40 | $44.40 | $43.62 | $43.68 | 206 233 |
| Jan 23, 2020 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| Jan 22, 2020 | $44.91 | $45.13 | $44.75 | $44.75 | 6 168 |
| Jan 21, 2020 | $44.85 | $44.85 | $44.46 | $44.60 | 11 943 |
| Jan 17, 2020 | $45.38 | $45.44 | $45.21 | $45.44 | 4 728 |
| Jan 16, 2020 | $45.46 | $45.46 | $45.16 | $45.18 | 6 582 |
| Jan 15, 2020 | $45.51 | $45.55 | $45.04 | $45.18 | 13 490 |
| Jan 14, 2020 | $45.93 | $45.95 | $45.62 | $45.95 | 11 681 |
| Jan 13, 2020 | $45.92 | $46.11 | $45.70 | $46.05 | 54 072 |
| Jan 10, 2020 | $45.65 | $45.65 | $45.29 | $45.29 | 6 123 |
| Jan 09, 2020 | $45.38 | $45.40 | $45.11 | $45.29 | 10 909 |
