NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2019 | $39.96 | $40.41 | $39.96 | $40.41 | 7 152 |
| Oct 24, 2019 | $39.98 | $40.00 | $39.98 | $40.00 | 2 534 |
| Oct 23, 2019 | $39.63 | $39.70 | $39.63 | $39.67 | 3 303 |
| Oct 22, 2019 | $39.82 | $39.82 | $39.55 | $39.56 | 9 738 |
| Oct 21, 2019 | $39.34 | $39.67 | $39.34 | $39.67 | 3 798 |
| Oct 18, 2019 | $39.74 | $39.77 | $39.37 | $39.37 | 2 835 |
| Oct 17, 2019 | $40.13 | $40.13 | $39.75 | $39.77 | 3 180 |
| Oct 16, 2019 | $39.59 | $39.80 | $39.59 | $39.80 | 2 749 |
| Oct 15, 2019 | $39.47 | $39.77 | $39.47 | $39.77 | 1 061 |
| Oct 14, 2019 | $39.42 | $39.42 | $39.24 | $39.35 | 1 213 |
| Oct 11, 2019 | $39.28 | $39.66 | $39.28 | $39.56 | 3 969 |
| Oct 10, 2019 | $38.42 | $38.84 | $38.42 | $38.57 | 8 747 |
| Oct 09, 2019 | $38.42 | $38.60 | $38.29 | $38.60 | 2 340 |
| Oct 08, 2019 | $38.29 | $38.29 | $37.99 | $37.99 | 6 352 |
| Oct 07, 2019 | $38.63 | $38.69 | $38.47 | $38.47 | 3 246 |
| Oct 04, 2019 | $38.41 | $38.57 | $38.34 | $38.57 | 3 697 |
| Oct 03, 2019 | $38.08 | $38.56 | $38.08 | $38.53 | 1 986 |
| Oct 02, 2019 | $37.96 | $38.01 | $37.89 | $37.97 | 9 360 |
| Oct 01, 2019 | $38.50 | $38.50 | $38.30 | $38.30 | 11 029 |
| Sep 30, 2019 | $38.74 | $38.74 | $38.42 | $38.42 | 2 090 |
| Sep 27, 2019 | $38.65 | $38.65 | $38.10 | $38.10 | 2 950 |
| Sep 26, 2019 | $39.26 | $39.43 | $39.20 | $39.37 | 3 167 |
| Sep 25, 2019 | $38.58 | $39.00 | $38.58 | $39.00 | 10 342 |
| Sep 24, 2019 | $39.33 | $39.33 | $38.60 | $38.67 | 1 925 |
| Sep 23, 2019 | $39.31 | $39.31 | $39.12 | $39.19 | 7 413 |
