NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
90 days | $38.20 | $38.20 | |
52 weeks | $31.47 | $43.91 |
Date | Open | High | Low | Close | Volume |
Sep 20, 2019 | $39.67 | $39.76 | $39.46 | $39.60 | 1 533 |
Sep 19, 2019 | $39.51 | $39.74 | $39.40 | $39.40 | 3 083 |
Sep 18, 2019 | $39.62 | $39.67 | $39.42 | $39.53 | 3 004 |
Sep 17, 2019 | $39.44 | $39.67 | $39.44 | $39.67 | 1 814 |
Sep 16, 2019 | $39.58 | $39.60 | $39.47 | $39.47 | 3 076 |
Sep 13, 2019 | $39.72 | $39.84 | $39.71 | $39.72 | 3 852 |
Sep 12, 2019 | $39.65 | $39.74 | $39.42 | $39.52 | 8 960 |
Sep 11, 2019 | $39.29 | $39.40 | $39.25 | $39.25 | 1 690 |
Sep 10, 2019 | $39.06 | $39.07 | $38.88 | $38.95 | 1 262 |
Sep 09, 2019 | $39.11 | $39.11 | $39.00 | $39.06 | 6 334 |
Sep 06, 2019 | $38.98 | $39.00 | $38.93 | $38.94 | 2 392 |
Sep 05, 2019 | $38.78 | $39.00 | $38.78 | $38.87 | 1 830 |
Sep 04, 2019 | $38.30 | $38.40 | $38.30 | $38.40 | 989 |
Sep 03, 2019 | $37.75 | $37.75 | $37.52 | $37.58 | 2 994 |
Aug 30, 2019 | $38.24 | $38.24 | $38.11 | $38.16 | 882 |
Aug 29, 2019 | $37.64 | $37.96 | $37.64 | $37.91 | 4 597 |
Aug 28, 2019 | $37.10 | $37.31 | $36.92 | $37.31 | 2 429 |
Aug 27, 2019 | $37.25 | $37.27 | $37.07 | $37.11 | 4 623 |
Aug 26, 2019 | $37.23 | $37.23 | $36.86 | $36.88 | 1 984 |
Aug 23, 2019 | $37.47 | $37.47 | $37.47 | $37.47 | 351 |
Aug 22, 2019 | $38.22 | $38.23 | $37.68 | $37.70 | 2 052 |
Aug 21, 2019 | $38.30 | $38.43 | $38.30 | $38.43 | 1 551 |
Aug 20, 2019 | $38.08 | $38.33 | $38.08 | $38.10 | 3 024 |
Aug 19, 2019 | $38.21 | $38.40 | $38.05 | $38.19 | 8 203 |
Aug 16, 2019 | $37.53 | $37.89 | $37.53 | $37.80 | 6 986 |