NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $37.30 | $37.30 | $36.96 | $37.15 | 3 385 |
| Aug 14, 2019 | $37.03 | $37.03 | $36.70 | $36.70 | 3 795 |
| Aug 13, 2019 | $36.88 | $37.81 | $36.83 | $37.68 | 4 459 |
| Aug 12, 2019 | $37.03 | $37.12 | $37.01 | $37.01 | 5 546 |
| Aug 09, 2019 | $37.64 | $37.64 | $37.53 | $37.53 | 477 |
| Aug 08, 2019 | $37.90 | $38.01 | $37.76 | $37.97 | 7 436 |
| Aug 07, 2019 | $36.96 | $37.33 | $36.91 | $37.32 | 2 532 |
| Aug 06, 2019 | $37.25 | $37.30 | $37.17 | $37.23 | 2 625 |
| Aug 05, 2019 | $37.02 | $37.07 | $36.53 | $36.55 | 7 317 |
| Aug 02, 2019 | $38.04 | $38.18 | $38.04 | $38.11 | 1 926 |
| Aug 01, 2019 | $39.51 | $39.80 | $38.57 | $38.57 | 3 777 |
| Jul 31, 2019 | $39.91 | $39.91 | $39.35 | $39.40 | 5 204 |
| Jul 30, 2019 | $40.02 | $40.02 | $39.74 | $39.74 | 3 194 |
| Jul 29, 2019 | $40.30 | $40.37 | $40.08 | $40.35 | 3 268 |
| Jul 26, 2019 | $40.23 | $40.30 | $40.23 | $40.28 | 2 175 |
| Jul 25, 2019 | $40.85 | $40.85 | $40.27 | $40.27 | 1 337 |
| Jul 24, 2019 | $40.95 | $40.97 | $40.83 | $40.83 | 3 602 |
| Jul 23, 2019 | $40.82 | $40.88 | $40.69 | $40.88 | 2 516 |
| Jul 22, 2019 | $40.78 | $40.78 | $40.60 | $40.66 | 2 050 |
| Jul 19, 2019 | $40.89 | $40.89 | $40.75 | $40.75 | 2 580 |
| Jul 18, 2019 | $40.66 | $40.75 | $40.54 | $40.71 | 1 540 |
| Jul 17, 2019 | $40.57 | $40.65 | $40.57 | $40.58 | 3 013 |
| Jul 16, 2019 | $40.77 | $40.80 | $40.50 | $40.62 | 1 605 |
| Jul 15, 2019 | $40.67 | $40.73 | $40.63 | $40.72 | 2 553 |
| Jul 12, 2019 | $40.41 | $40.48 | $40.32 | $40.43 | 9 305 |
