NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2020 | $42.69 | $43.40 | $42.69 | $43.39 | 8 400 |
| Jul 07, 2020 | $42.40 | $42.50 | $42.05 | $42.05 | 2 300 |
| Jul 06, 2020 | $42.34 | $42.68 | $42.31 | $42.56 | 12 600 |
| Jul 02, 2020 | $40.63 | $41.03 | $40.63 | $41.03 | 2 881 |
| Jul 01, 2020 | $39.86 | $40.00 | $39.80 | $39.98 | 4 207 |
| Jun 30, 2020 | $39.52 | $39.62 | $39.43 | $39.56 | 6 466 |
| Jun 29, 2020 | $39.04 | $39.44 | $38.95 | $39.44 | 8 300 |
| Jun 26, 2020 | $39.89 | $39.89 | $38.85 | $39.42 | 2 563 |
| Jun 25, 2020 | $39.79 | $40.01 | $39.71 | $40.01 | 3 000 |
| Jun 24, 2020 | $40.23 | $40.39 | $39.63 | $39.85 | 3 515 |
| Jun 23, 2020 | $40.37 | $40.68 | $40.37 | $40.54 | 2 242 |
| Jun 22, 2020 | $39.77 | $39.93 | $39.64 | $39.83 | 3 846 |
| Jun 19, 2020 | $40.34 | $40.34 | $40.00 | $40.05 | 1 400 |
| Jun 18, 2020 | $40.00 | $40.24 | $39.87 | $39.87 | 2 093 |
| Jun 17, 2020 | $39.96 | $40.26 | $39.90 | $40.01 | 4 365 |
| Jun 16, 2020 | $40.24 | $40.25 | $39.63 | $39.63 | 3 287 |
| Jun 15, 2020 | $38.40 | $39.34 | $38.40 | $39.27 | 2 938 |
| Jun 12, 2020 | $39.40 | $39.40 | $39.04 | $39.25 | 2 574 |
| Jun 11, 2020 | $39.31 | $39.40 | $38.58 | $38.58 | 8 964 |
| Jun 10, 2020 | $40.64 | $40.78 | $40.50 | $40.67 | 10 012 |
| Jun 09, 2020 | $40.24 | $40.46 | $40.13 | $40.41 | 13 809 |
| Jun 08, 2020 | $40.66 | $40.66 | $40.15 | $40.60 | 3 406 |
| Jun 05, 2020 | $40.22 | $40.65 | $40.22 | $40.35 | 4 795 |
| Jun 04, 2020 | $39.17 | $39.50 | $39.17 | $39.33 | 11 344 |
| Jun 03, 2020 | $39.07 | $39.64 | $39.07 | $39.51 | 4 919 |
