NASDAQ:ADRE
Delisted
BLDRS Emerging Markets 50 ADR Index Fund ETF Price (Quote)
$38.20
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.20 | $38.20 | Friday, 30th Jun 2023 ADRE stock ended at $38.20. During the day the stock fluctuated 0% from a day low at $38.20 to a day high of $38.20. |
| 90 days | $38.20 | $38.20 | |
| 52 weeks | $31.47 | $43.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2020 | $54.86 | $54.98 | $54.70 | $54.84 | 14 134 |
| Nov 25, 2020 | $53.99 | $54.46 | $53.99 | $54.42 | 7 907 |
| Nov 24, 2020 | $54.51 | $54.73 | $54.30 | $54.73 | 11 691 |
| Nov 23, 2020 | $53.99 | $53.99 | $53.63 | $53.95 | 15 694 |
| Nov 20, 2020 | $53.36 | $53.43 | $53.02 | $53.26 | 30 369 |
| Nov 19, 2020 | $52.43 | $52.94 | $52.41 | $52.77 | 6 459 |
| Nov 18, 2020 | $53.35 | $53.35 | $52.41 | $52.69 | 20 025 |
| Nov 17, 2020 | $53.19 | $53.23 | $52.98 | $53.05 | 10 698 |
| Nov 16, 2020 | $53.20 | $53.78 | $53.20 | $53.40 | 16 398 |
| Nov 13, 2020 | $52.43 | $52.85 | $52.02 | $52.56 | 19 878 |
| Nov 12, 2020 | $52.51 | $52.51 | $51.67 | $51.74 | 17 563 |
| Nov 11, 2020 | $51.28 | $51.91 | $51.28 | $51.70 | 11 885 |
| Nov 10, 2020 | $51.65 | $51.67 | $50.36 | $50.94 | 19 526 |
| Nov 09, 2020 | $53.63 | $53.69 | $52.18 | $52.18 | 26 114 |
| Nov 06, 2020 | $51.72 | $52.50 | $51.61 | $52.38 | 8 084 |
| Nov 05, 2020 | $51.38 | $51.80 | $50.93 | $51.61 | 51 299 |
| Nov 04, 2020 | $50.20 | $51.10 | $50.20 | $50.81 | 56 477 |
| Nov 03, 2020 | $48.97 | $49.65 | $48.96 | $49.56 | 28 957 |
| Nov 02, 2020 | $49.30 | $49.62 | $49.07 | $49.20 | 8 462 |
| Oct 30, 2020 | $48.76 | $48.76 | $48.15 | $48.42 | 32 395 |
| Oct 29, 2020 | $48.99 | $49.43 | $48.86 | $49.30 | 9 859 |
| Oct 28, 2020 | $49.17 | $49.17 | $48.55 | $48.75 | 5 532 |
| Oct 27, 2020 | $49.74 | $50.25 | $49.74 | $50.16 | 5 175 |
| Oct 26, 2020 | $50.05 | $50.23 | $49.45 | $49.74 | 14 640 |
| Oct 23, 2020 | $50.19 | $50.38 | $50.03 | $50.38 | 5 342 |
