14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADRO
Delisted

Aduro Biotech Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$14.60
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Aduro Biotech prices

Date Open High Low Close Volume
Apr 27, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 26, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 23, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 22, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 21, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 20, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 19, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 16, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 15, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 14, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 13, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 12, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 09, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 08, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 07, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 06, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 05, 2021 $14.60 $14.60 $14.60 $14.60 0
Apr 01, 2021 $14.60 $14.60 $14.60 $14.60 0
Mar 31, 2021 $14.60 $14.60 $14.60 $14.60 0
Mar 30, 2021 $14.60 $14.60 $14.60 $14.60 0
Mar 29, 2021 $14.60 $14.60 $14.60 $14.60 0
Mar 26, 2021 $14.60 $14.60 $14.60 $14.60 0
Mar 25, 2021 $14.60 $14.60 $14.60 $14.60 0
Mar 24, 2021 $14.60 $14.60 $14.60 $14.60 0
Mar 23, 2021 $14.60 $14.60 $14.60 $14.60 0
Click to get the best stock tips daily for free!

About Aduro Biotech

Aduro Biotech Aduro BioTech, Inc., a clinical-stage immunotherapy company, focuses on the discovery, development, and commercialization that transform the treatment of challenging diseases. Its lead product candidate is CRS-207, an immuno-oncology therapy, which is in a Phase IIb clinical trial for the treatment of metastatic pancreatic cancer, unresectable malignant pleural mesothelioma, and ovarian cancer. The company also offers STING Pathway Activator prod... ADRO Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT