NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
90 days | $14.60 | $14.60 | |
52 weeks | $14.60 | $14.60 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 11, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 10, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 09, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 08, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 05, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 04, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 03, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 02, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Feb 01, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 29, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 28, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 27, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 26, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 25, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 22, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 21, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 20, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 19, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 15, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 14, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 13, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 12, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 11, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
Jan 08, 2021 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |