NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 23, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 22, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 21, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 20, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 19, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 16, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 15, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 14, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 13, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 12, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 09, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 08, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 07, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 06, 2020 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| Oct 05, 2020 | $14.05 | $14.86 | $13.92 | $14.60 | 171 579 |
| Oct 02, 2020 | $11.30 | $15.73 | $11.30 | $14.01 | 953 289 |
| Oct 01, 2020 | $12.10 | $15.00 | $12.00 | $14.30 | 548 248 |
| Sep 30, 2020 | $11.95 | $12.55 | $11.60 | $12.15 | 87 747 |
| Sep 29, 2020 | $11.80 | $11.90 | $11.50 | $11.55 | 40 433 |
| Sep 28, 2020 | $2.37 | $2.43 | $2.28 | $2.37 | 257 919 |
| Sep 25, 2020 | $2.27 | $2.39 | $2.24 | $2.34 | 188 208 |
| Sep 24, 2020 | $2.32 | $2.32 | $2.20 | $2.28 | 273 413 |
| Sep 23, 2020 | $2.51 | $2.55 | $2.30 | $2.33 | 393 201 |
| Sep 22, 2020 | $2.53 | $2.59 | $2.42 | $2.52 | 185 935 |
