14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADRO
Delisted

Aduro Biotech Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$14.60
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.60 $14.60 Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60.
90 days $14.60 $14.60
52 weeks $14.60 $14.60

Historical Aduro Biotech prices

Date Open High Low Close Volume
Jan 07, 2021 $14.60 $14.60 $14.60 $14.60 0
Jan 06, 2021 $14.60 $14.60 $14.60 $14.60 0
Jan 05, 2021 $14.60 $14.60 $14.60 $14.60 0
Jan 04, 2021 $14.60 $14.60 $14.60 $14.60 0
Dec 31, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 30, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 29, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 28, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 24, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 23, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 22, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 21, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 18, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 17, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 16, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 15, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 14, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 11, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 10, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 09, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 08, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 07, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 04, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 03, 2020 $14.60 $14.60 $14.60 $14.60 0
Dec 02, 2020 $14.60 $14.60 $14.60 $14.60 0
Click to get the best stock tips daily for free!

About Aduro Biotech

Aduro Biotech Aduro BioTech, Inc., a clinical-stage immunotherapy company, focuses on the discovery, development, and commercialization that transform the treatment of challenging diseases. Its lead product candidate is CRS-207, an immuno-oncology therapy, which is in a Phase IIb clinical trial for the treatment of metastatic pancreatic cancer, unresectable malignant pleural mesothelioma, and ovarian cancer. The company also offers STING Pathway Activator prod... ADRO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT