14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ADRO
Delisted

Aduro Biotech Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$14.60
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $14.60 $14.60 Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60.
90 days $14.60 $14.60
52 weeks $14.60 $14.60

Historical Aduro Biotech prices

Date Open High Low Close Volume
Dec 01, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 30, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 27, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 25, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 24, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 23, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 20, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 19, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 18, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 17, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 16, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 13, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 12, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 11, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 10, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 09, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 06, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 05, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 04, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 03, 2020 $14.60 $14.60 $14.60 $14.60 0
Nov 02, 2020 $14.60 $14.60 $14.60 $14.60 0
Oct 30, 2020 $14.60 $14.60 $14.60 $14.60 0
Oct 29, 2020 $14.60 $14.60 $14.60 $14.60 0
Oct 28, 2020 $14.60 $14.60 $14.60 $14.60 0
Oct 27, 2020 $14.60 $14.60 $14.60 $14.60 0
Click to get the best stock tips daily for free!

About Aduro Biotech

Aduro Biotech Aduro BioTech, Inc., a clinical-stage immunotherapy company, focuses on the discovery, development, and commercialization that transform the treatment of challenging diseases. Its lead product candidate is CRS-207, an immuno-oncology therapy, which is in a Phase IIb clinical trial for the treatment of metastatic pancreatic cancer, unresectable malignant pleural mesothelioma, and ovarian cancer. The company also offers STING Pathway Activator prod... ADRO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT