14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $206.23 $221.65 Friday, 17th May 2024 ADSK stock ended at $221.21. This is 0.354% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.96% from a day low at $219.21 to a day high of $221.31.
90 days $206.23 $279.53
52 weeks $192.03 $279.53

Historical Autodesk prices

Date Open High Low Close Volume
Dec 28, 2021 $285.00 $285.37 $281.61 $282.77 665 584
Dec 27, 2021 $282.95 $285.38 $281.26 $284.30 719 908
Dec 23, 2021 $282.13 $283.52 $280.20 $280.99 1 079 189
Dec 22, 2021 $280.65 $284.52 $279.00 $282.61 979 654
Dec 21, 2021 $278.94 $282.12 $272.99 $280.42 1 103 764
Dec 20, 2021 $270.00 $276.82 $268.04 $275.12 1 651 616
Dec 17, 2021 $269.75 $279.70 $267.84 $277.65 2 767 817
Dec 16, 2021 $273.40 $277.53 $268.44 $269.61 1 956 029
Dec 15, 2021 $262.68 $272.07 $262.67 $271.73 2 003 760
Dec 14, 2021 $262.84 $268.79 $260.95 $263.22 1 145 889
Dec 13, 2021 $267.89 $273.63 $265.59 $268.88 1 293 221
Dec 10, 2021 $271.02 $274.23 $267.68 $269.00 1 237 366
Dec 09, 2021 $275.48 $280.00 $267.52 $267.67 1 582 951
Dec 08, 2021 $277.39 $278.64 $273.48 $276.29 1 824 796
Dec 07, 2021 $270.59 $278.55 $267.28 $276.70 2 716 540
Dec 06, 2021 $259.53 $267.84 $254.16 $265.56 2 260 147
Dec 03, 2021 $259.61 $263.49 $253.05 $259.02 2 411 587
Dec 02, 2021 $252.74 $258.54 $250.81 $257.66 2 473 667
Dec 01, 2021 $260.86 $265.32 $249.41 $249.68 2 318 592
Nov 30, 2021 $261.74 $263.00 $252.49 $254.19 3 000 965
Nov 29, 2021 $257.21 $266.43 $254.02 $261.15 3 176 526
Nov 26, 2021 $258.18 $260.00 $252.62 $254.17 2 179 833
Nov 24, 2021 $262.88 $268.35 $245.05 $256.90 10 892 274
Nov 23, 2021 $308.98 $310.70 $297.73 $304.00 2 033 121
Nov 22, 2021 $324.14 $325.21 $310.45 $310.48 1 237 603

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADSK stock historical prices to predict future price movements?
Trend Analysis: Examine the ADSK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADSK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Autodesk

Autodesk Autodesk, Inc. provides 3D design, engineering, and entertainment software and services worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; BIM 360, a construction management cloud-based software; AutoCAD, a software for professional design, drafting, detailing, and visualization; AutoCAD LT, a draft... ADSK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT