NASDAQ:ADSK
Autodesk Stock Price (Quote)
$215.19
+5.24 (+2.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $206.23 | $252.68 | Friday, 3rd May 2024 ADSK stock ended at $215.19. This is 2.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.50% from a day low at $214.14 to a day high of $217.35. |
| 90 days | $206.23 | $279.53 | |
| 52 weeks | $189.54 | $279.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $320.00 | $325.64 | $319.62 | $324.52 | 1 289 843 |
| Nov 04, 2021 | $308.86 | $319.72 | $308.38 | $318.97 | 939 011 |
| Nov 03, 2021 | $313.71 | $314.25 | $302.01 | $308.37 | 1 403 427 |
| Nov 02, 2021 | $315.31 | $317.73 | $312.77 | $314.92 | 989 740 |
| Nov 01, 2021 | $318.50 | $319.74 | $313.18 | $315.01 | 697 302 |
| Oct 29, 2021 | $315.53 | $318.74 | $313.71 | $317.61 | 1 016 670 |
| Oct 28, 2021 | $309.22 | $317.63 | $308.70 | $317.10 | 915 121 |
| Oct 27, 2021 | $313.37 | $314.98 | $307.53 | $308.51 | 865 158 |
| Oct 26, 2021 | $312.26 | $315.00 | $311.95 | $312.80 | 938 752 |
| Oct 25, 2021 | $308.69 | $313.45 | $307.27 | $311.79 | 909 395 |
| Oct 22, 2021 | $306.00 | $312.48 | $305.68 | $308.58 | 1 142 483 |
| Oct 21, 2021 | $298.25 | $306.35 | $298.11 | $305.68 | 1 098 194 |
| Oct 20, 2021 | $297.81 | $299.19 | $295.39 | $298.64 | 912 780 |
| Oct 19, 2021 | $294.54 | $297.55 | $292.34 | $296.69 | 847 535 |
| Oct 18, 2021 | $290.21 | $293.05 | $289.36 | $292.67 | 766 528 |
| Oct 15, 2021 | $290.81 | $291.88 | $289.35 | $291.19 | 917 896 |
| Oct 14, 2021 | $286.85 | $289.94 | $286.01 | $289.17 | 796 846 |
| Oct 13, 2021 | $278.67 | $284.48 | $278.67 | $283.45 | 879 460 |
| Oct 12, 2021 | $275.30 | $278.38 | $275.11 | $275.91 | 1 111 391 |
| Oct 11, 2021 | $276.65 | $280.30 | $276.41 | $276.54 | 675 897 |
| Oct 08, 2021 | $284.05 | $284.36 | $278.73 | $278.94 | 796 156 |
| Oct 07, 2021 | $280.13 | $285.44 | $280.13 | $283.02 | 896 933 |
| Oct 06, 2021 | $272.95 | $278.66 | $271.75 | $277.42 | 913 405 |
| Oct 05, 2021 | $274.93 | $278.85 | $274.35 | $275.98 | 911 175 |
| Oct 04, 2021 | $282.87 | $283.99 | $271.09 | $272.93 | 1 747 361 |
