14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.99 $29.99 Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99.
90 days $29.99 $29.99
52 weeks $29.99 $29.99

Historical Aegion Corp prices

Date Open High Low Close Volume
Jun 08, 2018 $26.11 $26.20 $25.93 $26.00 76 931
Jun 07, 2018 $26.43 $26.68 $25.92 $26.11 87 731
Jun 06, 2018 $26.61 $26.74 $26.10 $26.50 84 262
Jun 05, 2018 $26.17 $26.68 $26.17 $26.66 78 177
Jun 04, 2018 $26.11 $26.40 $25.87 $26.21 153 693
Jun 01, 2018 $25.88 $26.20 $25.76 $26.09 112 663
May 31, 2018 $26.27 $26.41 $25.65 $25.70 74 553
May 30, 2018 $25.93 $26.43 $25.61 $26.26 108 173
May 29, 2018 $25.76 $26.16 $25.65 $25.77 115 653
May 25, 2018 $26.04 $26.07 $25.82 $25.93 103 238
May 24, 2018 $26.04 $26.22 $25.69 $25.95 120 273
May 23, 2018 $26.02 $26.08 $25.70 $26.04 110 161
May 22, 2018 $26.18 $26.40 $26.00 $26.06 88 728
May 21, 2018 $25.49 $26.26 $25.49 $26.17 120 900
May 18, 2018 $25.50 $25.69 $25.17 $25.61 117 302
May 17, 2018 $25.27 $25.65 $25.13 $25.41 94 648
May 16, 2018 $24.89 $25.45 $24.80 $25.31 122 474
May 15, 2018 $24.70 $24.96 $24.43 $24.79 102 550
May 14, 2018 $25.02 $25.12 $24.71 $24.76 88 321
May 11, 2018 $24.83 $25.04 $24.65 $24.92 85 398
May 10, 2018 $24.41 $24.90 $24.25 $24.87 223 593
May 09, 2018 $24.55 $24.65 $24.14 $24.38 80 723
May 08, 2018 $24.13 $24.88 $24.13 $24.50 155 798
May 07, 2018 $23.20 $24.22 $22.87 $24.15 146 766
May 04, 2018 $22.46 $23.35 $22.22 $23.10 248 526

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AEGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aegion Corp

Aegion Aegion Corporation engages in the research and development, manufacture, maintenance, construction, installation, coating and insulation, cathodic protection, distribution, and licensing of proprietary technologies and services for the protection and maintenance of infrastructure worldwide. The company operates through three segments: Infrastructure Solutions, Corrosion Protection, and Energy Services. It provides technologies and services to pro... AEGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT