NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $24.60 | $24.91 | $24.32 | $24.71 | 111 163 |
| Sep 24, 2018 | $24.76 | $24.92 | $24.40 | $24.57 | 65 876 |
| Sep 21, 2018 | $24.56 | $24.80 | $24.50 | $24.77 | 321 272 |
| Sep 20, 2018 | $24.13 | $24.59 | $23.97 | $24.56 | 65 706 |
| Sep 19, 2018 | $24.02 | $24.34 | $23.96 | $24.06 | 155 526 |
| Sep 18, 2018 | $24.31 | $24.31 | $23.79 | $24.00 | 64 496 |
| Sep 17, 2018 | $24.49 | $24.49 | $24.11 | $24.23 | 52 116 |
| Sep 14, 2018 | $24.07 | $24.56 | $23.96 | $24.44 | 74 770 |
| Sep 13, 2018 | $24.79 | $24.83 | $23.96 | $24.07 | 51 107 |
| Sep 12, 2018 | $24.45 | $24.83 | $24.22 | $24.63 | 133 099 |
| Sep 11, 2018 | $24.35 | $24.65 | $24.16 | $24.40 | 66 607 |
| Sep 10, 2018 | $24.71 | $24.84 | $24.24 | $24.35 | 54 857 |
| Sep 07, 2018 | $24.16 | $24.64 | $24.16 | $24.62 | 83 687 |
| Sep 06, 2018 | $24.41 | $24.48 | $24.19 | $24.33 | 84 273 |
| Sep 05, 2018 | $24.54 | $24.54 | $24.22 | $24.39 | 61 120 |
| Sep 04, 2018 | $24.90 | $25.02 | $24.30 | $24.57 | 78 692 |
| Aug 31, 2018 | $25.03 | $25.05 | $24.83 | $24.96 | 48 170 |
| Aug 30, 2018 | $24.95 | $25.43 | $24.89 | $25.11 | 72 878 |
| Aug 29, 2018 | $24.82 | $25.07 | $24.64 | $24.96 | 55 891 |
| Aug 28, 2018 | $24.99 | $25.11 | $24.63 | $24.75 | 43 836 |
| Aug 27, 2018 | $25.00 | $25.30 | $24.73 | $24.92 | 49 526 |
| Aug 24, 2018 | $25.36 | $25.54 | $24.87 | $24.90 | 48 747 |
| Aug 23, 2018 | $25.40 | $25.40 | $25.10 | $25.25 | 49 156 |
| Aug 22, 2018 | $25.52 | $25.83 | $25.13 | $25.41 | 71 626 |
| Aug 21, 2018 | $25.06 | $25.60 | $24.77 | $25.51 | 112 262 |
