NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $17.39 | $17.81 | $17.06 | $17.51 | 162 509 |
| Dec 04, 2018 | $18.85 | $18.90 | $17.57 | $17.59 | 207 196 |
| Dec 03, 2018 | $19.23 | $19.35 | $18.43 | $18.84 | 164 628 |
| Nov 30, 2018 | $18.95 | $19.33 | $18.83 | $19.10 | 160 109 |
| Nov 29, 2018 | $19.11 | $19.37 | $18.82 | $18.97 | 112 761 |
| Nov 28, 2018 | $18.26 | $19.29 | $18.26 | $19.22 | 180 094 |
| Nov 27, 2018 | $18.37 | $18.61 | $18.37 | $18.47 | 105 442 |
| Nov 26, 2018 | $18.69 | $18.87 | $18.32 | $18.44 | 105 180 |
| Nov 23, 2018 | $18.42 | $18.82 | $18.21 | $18.54 | 49 424 |
| Nov 21, 2018 | $18.30 | $18.80 | $18.26 | $18.61 | 55 403 |
| Nov 20, 2018 | $18.75 | $18.82 | $17.78 | $18.28 | 191 476 |
| Nov 19, 2018 | $18.80 | $19.19 | $18.48 | $18.63 | 143 550 |
| Nov 16, 2018 | $18.82 | $19.16 | $18.43 | $18.79 | 216 171 |
| Nov 15, 2018 | $18.60 | $19.13 | $18.60 | $19.02 | 153 430 |
| Nov 14, 2018 | $19.02 | $19.49 | $18.60 | $18.75 | 175 999 |
| Nov 13, 2018 | $19.49 | $19.95 | $18.93 | $18.94 | 149 454 |
| Nov 12, 2018 | $19.78 | $20.15 | $19.39 | $19.45 | 189 843 |
| Nov 09, 2018 | $20.20 | $20.76 | $19.71 | $19.74 | 180 495 |
| Nov 08, 2018 | $20.70 | $20.82 | $20.18 | $20.33 | 116 082 |
| Nov 07, 2018 | $20.80 | $21.20 | $20.32 | $20.70 | 161 934 |
| Nov 06, 2018 | $19.77 | $21.06 | $19.54 | $20.79 | 220 516 |
| Nov 05, 2018 | $19.45 | $20.12 | $19.45 | $19.86 | 269 589 |
| Nov 02, 2018 | $18.72 | $19.66 | $18.72 | $19.45 | 250 947 |
| Nov 01, 2018 | $18.87 | $19.24 | $18.27 | $18.62 | 374 781 |
| Oct 31, 2018 | $20.82 | $21.74 | $19.35 | $19.36 | 452 941 |
