NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $16.40 | $16.93 | $16.40 | $16.90 | 136 387 |
| Mar 26, 2019 | $16.69 | $16.85 | $16.29 | $16.38 | 186 224 |
| Mar 25, 2019 | $16.70 | $16.92 | $16.45 | $16.66 | 106 249 |
| Mar 22, 2019 | $17.01 | $17.23 | $16.69 | $16.69 | 202 752 |
| Mar 21, 2019 | $16.99 | $17.59 | $16.99 | $17.05 | 150 104 |
| Mar 20, 2019 | $17.22 | $17.34 | $16.84 | $17.01 | 196 743 |
| Mar 19, 2019 | $17.15 | $17.39 | $16.82 | $17.22 | 84 736 |
| Mar 18, 2019 | $17.05 | $17.28 | $17.05 | $17.11 | 144 340 |
| Mar 15, 2019 | $16.92 | $17.35 | $16.91 | $17.05 | 374 685 |
| Mar 14, 2019 | $16.92 | $17.09 | $16.90 | $16.91 | 96 609 |
| Mar 13, 2019 | $16.97 | $17.29 | $16.89 | $16.91 | 138 727 |
| Mar 12, 2019 | $17.01 | $17.20 | $16.86 | $16.98 | 103 657 |
| Mar 11, 2019 | $16.71 | $17.04 | $16.60 | $17.02 | 110 551 |
| Mar 08, 2019 | $16.80 | $16.89 | $16.62 | $16.73 | 91 349 |
| Mar 07, 2019 | $16.86 | $17.11 | $16.68 | $16.84 | 137 544 |
| Mar 06, 2019 | $17.51 | $17.51 | $16.85 | $16.85 | 180 823 |
| Mar 05, 2019 | $17.61 | $17.74 | $17.42 | $17.50 | 116 892 |
| Mar 04, 2019 | $17.65 | $18.06 | $17.29 | $17.59 | 203 398 |
| Mar 01, 2019 | $17.52 | $18.14 | $17.48 | $17.76 | 196 373 |
| Feb 28, 2019 | $20.54 | $20.54 | $17.31 | $17.36 | 490 271 |
| Feb 27, 2019 | $20.63 | $20.63 | $20.34 | $20.51 | 118 580 |
| Feb 26, 2019 | $20.80 | $20.93 | $20.55 | $20.57 | 86 352 |
| Feb 25, 2019 | $20.69 | $20.94 | $20.64 | $20.73 | 73 743 |
| Feb 22, 2019 | $20.96 | $21.11 | $20.64 | $20.70 | 107 291 |
| Feb 21, 2019 | $20.89 | $20.91 | $20.59 | $20.87 | 86 686 |
