NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $20.53 | $21.05 | $20.38 | $20.91 | 158 199 |
| Feb 19, 2019 | $20.10 | $20.64 | $20.04 | $20.48 | 107 122 |
| Feb 15, 2019 | $19.85 | $20.38 | $19.85 | $20.24 | 103 776 |
| Feb 14, 2019 | $19.44 | $19.92 | $19.44 | $19.73 | 137 407 |
| Feb 13, 2019 | $18.92 | $19.70 | $18.92 | $19.60 | 136 724 |
| Feb 12, 2019 | $18.69 | $19.09 | $18.69 | $18.90 | 81 912 |
| Feb 11, 2019 | $18.50 | $18.57 | $18.15 | $18.54 | 69 415 |
| Feb 08, 2019 | $18.46 | $18.51 | $17.11 | $18.49 | 80 727 |
| Feb 07, 2019 | $19.20 | $19.21 | $18.46 | $18.49 | 88 237 |
| Feb 06, 2019 | $18.83 | $19.49 | $18.83 | $19.39 | 153 827 |
| Feb 05, 2019 | $18.28 | $18.87 | $18.28 | $18.84 | 104 396 |
| Feb 04, 2019 | $17.90 | $18.38 | $17.70 | $18.37 | 103 235 |
| Feb 01, 2019 | $18.15 | $18.31 | $17.91 | $17.95 | 81 158 |
| Jan 31, 2019 | $17.90 | $18.33 | $17.90 | $18.15 | 140 405 |
| Jan 30, 2019 | $18.06 | $18.07 | $17.57 | $17.97 | 120 738 |
| Jan 29, 2019 | $18.06 | $18.24 | $18.00 | $18.01 | 94 663 |
| Jan 28, 2019 | $18.25 | $18.32 | $17.93 | $18.05 | 109 719 |
| Jan 25, 2019 | $18.40 | $18.73 | $18.35 | $18.37 | 78 231 |
| Jan 24, 2019 | $18.23 | $18.39 | $18.06 | $18.29 | 83 215 |
| Jan 23, 2019 | $18.54 | $18.77 | $18.10 | $18.22 | 52 430 |
| Jan 22, 2019 | $18.69 | $18.86 | $18.32 | $18.49 | 130 893 |
| Jan 18, 2019 | $18.44 | $19.05 | $18.05 | $18.79 | 155 474 |
| Jan 17, 2019 | $18.26 | $18.49 | $17.84 | $18.42 | 103 551 |
| Jan 16, 2019 | $18.15 | $18.53 | $18.04 | $18.39 | 93 177 |
| Jan 15, 2019 | $18.20 | $18.26 | $18.03 | $18.14 | 52 951 |
