NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $18.29 | $18.29 | $16.49 | $16.71 | 389 163 |
| May 01, 2019 | $20.01 | $20.36 | $19.81 | $19.92 | 288 283 |
| Apr 30, 2019 | $19.91 | $20.03 | $19.63 | $19.91 | 180 094 |
| Apr 29, 2019 | $19.39 | $20.06 | $19.36 | $19.91 | 171 252 |
| Apr 26, 2019 | $19.46 | $19.68 | $19.27 | $19.30 | 121 668 |
| Apr 25, 2019 | $19.90 | $19.90 | $19.38 | $19.41 | 105 736 |
| Apr 24, 2019 | $19.49 | $20.14 | $19.36 | $20.00 | 214 582 |
| Apr 23, 2019 | $19.33 | $19.63 | $19.07 | $19.43 | 133 044 |
| Apr 22, 2019 | $19.42 | $19.68 | $19.00 | $19.11 | 166 243 |
| Apr 18, 2019 | $19.52 | $19.76 | $19.32 | $19.43 | 222 387 |
| Apr 17, 2019 | $19.57 | $19.65 | $19.40 | $19.57 | 123 255 |
| Apr 16, 2019 | $19.09 | $19.51 | $19.09 | $19.42 | 220 445 |
| Apr 15, 2019 | $19.42 | $19.70 | $19.11 | $19.16 | 119 218 |
| Apr 12, 2019 | $19.36 | $19.62 | $19.08 | $19.39 | 206 385 |
| Apr 11, 2019 | $18.82 | $19.45 | $18.74 | $19.27 | 259 707 |
| Apr 10, 2019 | $18.33 | $18.86 | $18.24 | $18.81 | 155 771 |
| Apr 09, 2019 | $18.75 | $18.94 | $18.24 | $18.26 | 163 181 |
| Apr 08, 2019 | $18.61 | $18.95 | $18.58 | $18.84 | 92 756 |
| Apr 05, 2019 | $18.53 | $18.74 | $18.41 | $18.74 | 66 690 |
| Apr 04, 2019 | $18.09 | $18.46 | $18.08 | $18.45 | 86 687 |
| Apr 03, 2019 | $18.54 | $18.58 | $17.98 | $18.09 | 98 025 |
| Apr 02, 2019 | $18.16 | $18.53 | $18.01 | $18.33 | 186 967 |
| Apr 01, 2019 | $17.50 | $18.11 | $17.50 | $18.05 | 202 056 |
| Mar 29, 2019 | $17.08 | $17.61 | $17.08 | $17.57 | 183 093 |
| Mar 28, 2019 | $16.93 | $17.08 | $16.66 | $16.91 | 232 655 |
