NASDAQ:AEGN
Delisted
Aegion Corp Stock Price (Quote)
$29.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.99 | $29.99 | Friday, 27th May 2022 AEGN stock ended at $29.99. During the day the stock fluctuated 0% from a day low at $29.99 to a day high of $29.99. |
| 90 days | $29.99 | $29.99 | |
| 52 weeks | $29.99 | $29.99 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $24.66 | $25.00 | $24.57 | $25.00 | 56 833 |
| Aug 17, 2018 | $24.54 | $24.83 | $24.06 | $24.56 | 66 128 |
| Aug 16, 2018 | $24.60 | $24.65 | $24.14 | $24.63 | 54 475 |
| Aug 15, 2018 | $24.78 | $24.78 | $24.32 | $24.46 | 62 150 |
| Aug 14, 2018 | $24.50 | $24.91 | $24.50 | $24.89 | 96 512 |
| Aug 13, 2018 | $24.70 | $24.87 | $24.28 | $24.42 | 48 963 |
| Aug 10, 2018 | $24.89 | $25.05 | $24.71 | $24.83 | 67 672 |
| Aug 09, 2018 | $25.10 | $25.35 | $24.98 | $25.01 | 86 919 |
| Aug 08, 2018 | $25.07 | $25.13 | $24.77 | $25.10 | 69 076 |
| Aug 07, 2018 | $25.16 | $25.19 | $25.02 | $25.16 | 75 873 |
| Aug 06, 2018 | $24.71 | $25.11 | $24.58 | $25.08 | 91 178 |
| Aug 03, 2018 | $24.51 | $25.17 | $24.44 | $24.68 | 114 892 |
| Aug 02, 2018 | $22.67 | $24.47 | $22.67 | $24.37 | 128 110 |
| Aug 01, 2018 | $24.78 | $24.78 | $23.81 | $24.40 | 96 729 |
| Jul 31, 2018 | $24.25 | $25.27 | $24.25 | $24.78 | 92 331 |
| Jul 30, 2018 | $24.52 | $25.10 | $24.14 | $24.15 | 69 214 |
| Jul 27, 2018 | $24.97 | $25.42 | $24.43 | $24.51 | 57 327 |
| Jul 26, 2018 | $24.70 | $25.30 | $24.70 | $24.87 | 73 947 |
| Jul 25, 2018 | $25.01 | $25.11 | $24.43 | $24.74 | 81 605 |
| Jul 24, 2018 | $25.24 | $25.69 | $25.05 | $25.13 | 61 627 |
| Jul 23, 2018 | $25.28 | $25.32 | $24.84 | $25.04 | 70 680 |
| Jul 20, 2018 | $25.68 | $25.83 | $25.33 | $25.36 | 77 837 |
| Jul 19, 2018 | $25.39 | $25.76 | $25.15 | $25.71 | 131 395 |
| Jul 18, 2018 | $25.31 | $25.46 | $25.02 | $25.44 | 64 797 |
| Jul 17, 2018 | $25.29 | $26.11 | $25.29 | $25.35 | 61 641 |
