NYSE:AEL
American Equity Investment Life Holding Stock Price (Quote)
$56.47
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.11 | $56.64 | Friday, 17th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47. |
90 days | $54.90 | $56.64 | |
52 weeks | $38.67 | $56.64 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $40.62 | $40.65 | $39.09 | $39.19 | 549 955 |
Mar 08, 2023 | $40.97 | $41.46 | $40.46 | $40.94 | 675 112 |
Mar 07, 2023 | $41.51 | $41.70 | $40.71 | $40.85 | 469 479 |
Mar 06, 2023 | $42.21 | $42.23 | $40.96 | $41.43 | 625 205 |
Mar 03, 2023 | $41.74 | $42.62 | $41.08 | $42.26 | 562 609 |
Mar 02, 2023 | $41.15 | $42.03 | $40.80 | $41.74 | 766 249 |
Mar 01, 2023 | $41.64 | $42.41 | $41.48 | $41.61 | 653 160 |
Feb 28, 2023 | $41.54 | $42.42 | $41.54 | $41.65 | 776 384 |
Feb 27, 2023 | $41.53 | $42.21 | $41.41 | $41.61 | 652 504 |
Feb 24, 2023 | $40.86 | $41.57 | $40.13 | $41.52 | 430 038 |
Feb 23, 2023 | $41.23 | $41.84 | $41.09 | $41.49 | 624 916 |
Feb 22, 2023 | $38.99 | $41.04 | $38.73 | $40.97 | 1 171 751 |
Feb 21, 2023 | $40.00 | $40.50 | $38.79 | $39.00 | 1 582 442 |
Feb 17, 2023 | $46.85 | $47.00 | $43.17 | $44.99 | 1 213 955 |
Feb 16, 2023 | $47.22 | $47.75 | $47.14 | $47.25 | 699 415 |
Feb 15, 2023 | $47.13 | $47.70 | $47.10 | $47.57 | 542 092 |
Feb 14, 2023 | $47.30 | $47.80 | $47.26 | $47.56 | 426 211 |
Feb 13, 2023 | $47.37 | $47.86 | $47.09 | $47.54 | 547 692 |
Feb 10, 2023 | $46.96 | $47.48 | $46.50 | $47.30 | 357 223 |
Feb 09, 2023 | $47.86 | $48.37 | $46.76 | $46.96 | 304 145 |
Feb 08, 2023 | $47.32 | $47.99 | $47.09 | $47.57 | 296 759 |
Feb 07, 2023 | $46.88 | $47.94 | $46.85 | $47.64 | 481 088 |
Feb 06, 2023 | $47.72 | $48.18 | $46.97 | $47.20 | 405 983 |
Feb 03, 2023 | $46.80 | $48.32 | $46.80 | $47.87 | 538 597 |
Feb 02, 2023 | $47.75 | $47.89 | $46.93 | $47.22 | 635 276 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEL stock historical prices to predict future price movements?
Trend Analysis: Examine the AEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.