14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.11 $56.64 Friday, 17th May 2024 AEL stock ended at $56.47. During the day the stock fluctuated 0% from a day low at $56.47 to a day high of $56.47.
90 days $54.90 $56.64
52 weeks $38.67 $56.64

Historical American Equity Investment Life Holding Company prices

Date Open High Low Close Volume
May 19, 2023 $39.56 $39.68 $38.67 $38.75 551 334
May 18, 2023 $38.82 $39.26 $38.53 $39.13 541 164
May 17, 2023 $38.90 $38.98 $38.03 $38.74 666 335
May 16, 2023 $38.46 $38.95 $38.43 $38.63 399 968
May 15, 2023 $39.14 $39.53 $38.54 $38.63 577 904
May 12, 2023 $39.40 $39.68 $38.66 $38.89 483 687
May 11, 2023 $39.08 $39.93 $39.07 $39.28 477 978
May 10, 2023 $40.83 $40.95 $38.86 $39.49 694 476
May 09, 2023 $39.83 $41.46 $39.75 $40.45 465 642
May 08, 2023 $38.89 $39.92 $39.07 $39.88 439 223
May 05, 2023 $38.85 $39.25 $38.37 $38.75 516 790
May 04, 2023 $38.04 $38.35 $37.54 $37.96 610 431
May 03, 2023 $38.92 $39.33 $38.46 $38.61 476 266
May 02, 2023 $38.43 $38.83 $37.83 $38.76 466 079
May 01, 2023 $38.49 $39.45 $38.49 $38.66 526 750
Apr 28, 2023 $37.89 $38.98 $38.04 $38.54 381 090
Apr 27, 2023 $37.40 $38.57 $37.40 $38.11 353 171
Apr 26, 2023 $36.69 $37.53 $36.69 $37.16 370 794
Apr 25, 2023 $36.82 $37.42 $36.82 $37.13 488 841
Apr 24, 2023 $37.19 $37.73 $37.14 $37.34 263 006
Apr 21, 2023 $37.98 $37.98 $36.87 $37.15 450 355
Apr 20, 2023 $38.04 $38.30 $37.15 $37.89 524 918
Apr 19, 2023 $37.83 $38.45 $37.83 $38.34 451 166
Apr 18, 2023 $37.24 $37.82 $37.24 $37.79 520 395
Apr 17, 2023 $36.78 $37.28 $36.63 $37.24 324 071

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEL stock historical prices to predict future price movements?
Trend Analysis: Examine the AEL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Equity Investment Life Holding Company

American Equity Investment Life Holding Company American Equity Investment Life Holding Company, through its subsidiaries, provides life insurance products in the United States. The company issues fixed index and rate annuities, as well as single premium immediate annuities. It markets its products through independent agents, including independent marketing organizations, broker/dealers, banks, and registered investment advisors. American Equity Investment Life Holding Company was incorporated... AEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT