NYSE:AEO
American Eagle Outfitters Inc Stock Price (Quote)
$23.53
-0.0900 (-0.381%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.01 | $25.15 | Friday, 17th May 2024 AEO stock ended at $23.53. This is 0.381% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $23.36 to a day high of $23.88. |
90 days | $21.71 | $26.44 | |
52 weeks | $9.95 | $26.44 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $13.34 | $13.91 | $13.26 | $13.63 | 5 158 601 |
Apr 13, 2023 | $13.38 | $13.46 | $13.13 | $13.21 | 3 968 999 |
Apr 12, 2023 | $14.37 | $14.48 | $13.31 | $13.41 | 5 229 421 |
Apr 11, 2023 | $14.17 | $14.41 | $14.17 | $14.33 | 3 381 249 |
Apr 10, 2023 | $13.56 | $14.27 | $13.56 | $14.01 | 3 303 384 |
Apr 06, 2023 | $13.62 | $13.84 | $13.39 | $13.62 | 3 886 565 |
Apr 05, 2023 | $13.48 | $13.79 | $13.39 | $13.74 | 4 551 467 |
Apr 04, 2023 | $13.68 | $13.78 | $13.57 | $13.69 | 3 211 819 |
Apr 03, 2023 | $13.48 | $13.72 | $13.37 | $13.54 | 3 651 767 |
Mar 31, 2023 | $13.33 | $13.44 | $13.18 | $13.44 | 3 314 656 |
Mar 30, 2023 | $13.38 | $13.44 | $13.16 | $13.17 | 2 344 276 |
Mar 29, 2023 | $13.16 | $13.28 | $12.84 | $13.13 | 3 828 283 |
Mar 28, 2023 | $13.09 | $13.32 | $13.02 | $13.11 | 2 554 266 |
Mar 27, 2023 | $13.11 | $13.18 | $12.77 | $12.99 | 4 229 411 |
Mar 24, 2023 | $12.51 | $13.03 | $12.45 | $12.93 | 3 072 453 |
Mar 23, 2023 | $13.00 | $13.17 | $12.53 | $12.67 | 2 869 536 |
Mar 22, 2023 | $13.17 | $13.24 | $12.85 | $12.86 | 4 156 690 |
Mar 21, 2023 | $13.29 | $13.39 | $13.00 | $13.09 | 2 448 482 |
Mar 20, 2023 | $13.01 | $13.25 | $12.81 | $13.01 | 3 777 432 |
Mar 17, 2023 | $13.32 | $13.38 | $12.79 | $12.80 | 6 875 835 |
Mar 16, 2023 | $13.08 | $13.46 | $12.98 | $13.39 | 2 867 880 |
Mar 15, 2023 | $12.85 | $13.40 | $12.84 | $13.30 | 4 745 038 |
Mar 14, 2023 | $13.17 | $13.49 | $13.06 | $13.24 | 4 422 703 |
Mar 13, 2023 | $12.98 | $13.05 | $12.48 | $12.78 | 4 334 235 |
Mar 10, 2023 | $13.54 | $13.67 | $13.12 | $13.32 | 3 810 318 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AEO stock historical prices to predict future price movements?
Trend Analysis: Examine the AEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.