14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.01 $25.15 Friday, 17th May 2024 AEO stock ended at $23.53. This is 0.381% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.23% from a day low at $23.36 to a day high of $23.88.
90 days $21.71 $26.44
52 weeks $9.95 $26.44

Historical American Eagle Outfitters Inc prices

Date Open High Low Close Volume
Apr 14, 2023 $13.34 $13.91 $13.26 $13.63 5 158 601
Apr 13, 2023 $13.38 $13.46 $13.13 $13.21 3 968 999
Apr 12, 2023 $14.37 $14.48 $13.31 $13.41 5 229 421
Apr 11, 2023 $14.17 $14.41 $14.17 $14.33 3 381 249
Apr 10, 2023 $13.56 $14.27 $13.56 $14.01 3 303 384
Apr 06, 2023 $13.62 $13.84 $13.39 $13.62 3 886 565
Apr 05, 2023 $13.48 $13.79 $13.39 $13.74 4 551 467
Apr 04, 2023 $13.68 $13.78 $13.57 $13.69 3 211 819
Apr 03, 2023 $13.48 $13.72 $13.37 $13.54 3 651 767
Mar 31, 2023 $13.33 $13.44 $13.18 $13.44 3 314 656
Mar 30, 2023 $13.38 $13.44 $13.16 $13.17 2 344 276
Mar 29, 2023 $13.16 $13.28 $12.84 $13.13 3 828 283
Mar 28, 2023 $13.09 $13.32 $13.02 $13.11 2 554 266
Mar 27, 2023 $13.11 $13.18 $12.77 $12.99 4 229 411
Mar 24, 2023 $12.51 $13.03 $12.45 $12.93 3 072 453
Mar 23, 2023 $13.00 $13.17 $12.53 $12.67 2 869 536
Mar 22, 2023 $13.17 $13.24 $12.85 $12.86 4 156 690
Mar 21, 2023 $13.29 $13.39 $13.00 $13.09 2 448 482
Mar 20, 2023 $13.01 $13.25 $12.81 $13.01 3 777 432
Mar 17, 2023 $13.32 $13.38 $12.79 $12.80 6 875 835
Mar 16, 2023 $13.08 $13.46 $12.98 $13.39 2 867 880
Mar 15, 2023 $12.85 $13.40 $12.84 $13.30 4 745 038
Mar 14, 2023 $13.17 $13.49 $13.06 $13.24 4 422 703
Mar 13, 2023 $12.98 $13.05 $12.48 $12.78 4 334 235
Mar 10, 2023 $13.54 $13.67 $13.12 $13.32 3 810 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AEO stock historical prices to predict future price movements?
Trend Analysis: Examine the AEO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AEO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Eagle Outfitters Inc

American Eagle Outfitters American Eagle Outfitters, Inc. operates as a specialty retailer that provides clothing, accessories, and personal care products under the American Eagle and Aerie brands. The company provides jeans, and specialty apparel and accessories for women and men; and intimates, apparel, activewear, and swim collections, as well as personal care products for women. It also offers graphic tees and other clothing products under the Tailgate brand name; and... AEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT